1644447730,2022-02-10 00:02,76.09,993.52,1018.10,204,6.41,2.51,-74,1
1644448030,2022-02-10 00:07,76.04,993.61,1018.19,204,6.38,2.47,-73,1
1644448330,2022-02-10 00:12,75.95,993.45,1018.03,204,6.36,2.44,-74,1
1644448631,2022-02-10 00:17,75.65,993.49,1018.07,204,6.36,2.38,-74,1
1644448931,2022-02-10 00:22,75.49,993.62,1018.20,204,6.28,2.27,-73,1
1644449231,2022-02-10 00:27,76.22,993.58,1018.15,204,6.23,2.36,-74,1
1644449531,2022-02-10 00:32,76.65,993.62,1018.19,204,6.21,2.42,-74,1
1644449831,2022-02-10 00:37,76.89,993.50,1018.08,204,6.18,2.43,-74,1
1644450131,2022-02-10 00:42,76.02,993.58,1018.16,204,6.14,2.24,-74,1
1644450431,2022-02-10 00:47,75.33,993.68,1018.26,204,6.09,2.06,-73,1
1644450731,2022-02-10 00:52,76.14,993.73,1018.31,204,6.03,2.15,-73,1
1644451031,2022-02-10 00:57,76.11,993.74,1018.31,204,5.98,2.10,-74,1
1644451331,2022-02-10 01:02,76.56,993.78,1018.35,204,5.95,2.15,-74,1
1644451632,2022-02-10 01:07,76.85,993.66,1018.24,204,5.96,2.21,-74,1
1644451932,2022-02-10 01:12,76.57,993.80,1018.38,204,6.00,2.20,-74,1
1644452232,2022-02-10 01:17,76.31,993.83,1018.41,204,6.04,2.19,-74,1
1644452532,2022-02-10 01:22,76.51,993.89,1018.47,204,6.09,2.28,-74,1
1644452832,2022-02-10 01:27,76.28,993.88,1018.46,204,6.13,2.27,-74,1
1644453132,2022-02-10 01:32,76.38,993.86,1018.44,204,6.14,2.30,-74,1
1644453432,2022-02-10 01:37,76.21,993.94,1018.52,204,6.16,2.29,-73,1
1644453732,2022-02-10 01:42,75.65,993.96,1018.54,204,6.14,2.17,-74,1
1644454032,2022-02-10 01:47,75.88,993.86,1018.44,204,6.15,2.22,-74,1
1644454332,2022-02-10 01:52,75.12,994.06,1018.63,204,6.16,2.09,-73,1
1644454632,2022-02-10 01:57,75.06,994.13,1018.71,204,6.14,2.06,-74,1
1644454932,2022-02-10 02:02,74.52,994.10,1018.68,204,6.11,1.93,-74,1
1644455233,2022-02-10 02:07,74.92,994.13,1018.71,204,6.11,2.00,-73,1
1644455533,2022-02-10 02:12,75.09,994.02,1018.60,204,6.09,2.01,-73,1
1644455833,2022-02-10 02:17,75.11,993.99,1018.57,204,6.08,2.01,-73,1
1644456133,2022-02-10 02:22,75.52,993.89,1018.47,204,6.08,2.08,-73,1
1644456433,2022-02-10 02:27,75.63,993.94,1018.52,204,6.08,2.10,-73,1
1644456733,2022-02-10 02:32,75.90,993.95,1018.53,204,6.09,2.16,-74,1
1644457033,2022-02-10 02:37,75.64,994.10,1018.67,204,6.09,2.12,-74,1
1644457333,2022-02-10 02:42,76.43,993.98,1018.55,204,6.10,2.27,-73,1
1644457633,2022-02-10 02:47,75.72,993.91,1018.49,204,6.10,2.14,-74,1
1644457933,2022-02-10 02:52,75.59,993.89,1018.47,204,6.05,2.07,-73,1
1644458233,2022-02-10 02:57,74.41,993.95,1018.53,204,5.95,1.75,-73,1
1644458533,2022-02-10 03:02,74.85,994.03,1018.61,204,5.89,1.78,-73,1
1644458834,2022-02-10 03:07,74.57,993.98,1018.56,204,5.79,1.63,-74,1
1644459134,2022-02-10 03:12,74.58,994.07,1018.65,204,5.70,1.54,-73,1
1644459434,2022-02-10 03:17,74.55,994.09,1018.67,204,5.62,1.46,-73,1
1644459734,2022-02-10 03:22,74.74,994.12,1018.70,204,5.56,1.44,-73,1
1644460034,2022-02-10 03:27,74.66,994.19,1018.77,204,5.48,1.34,-73,1
1644460334,2022-02-10 03:32,75.49,994.04,1018.61,204,5.40,1.42,-73,1
1644460634,2022-02-10 03:37,75.35,993.87,1018.45,204,5.37,1.36,-73,1
1644460934,2022-02-10 03:42,75.40,993.89,1018.47,204,5.29,1.30,-73,1
1644461235,2022-02-10 03:47,75.21,994.04,1018.61,204,5.24,1.21,-73,1
1644461535,2022-02-10 03:52,75.54,994.18,1018.76,204,5.19,1.23,-73,1
1644461835,2022-02-10 03:57,75.88,994.17,1018.75,204,5.19,1.29,-73,1
1644462135,2022-02-10 04:02,75.66,994.23,1018.80,204,5.23,1.29,-73,1
1644462435,2022-02-10 04:07,75.24,994.17,1018.75,204,5.25,1.23,-73,1
1644462735,2022-02-10 04:12,75.02,994.13,1018.71,204,5.27,1.21,-73,1
1644463036,2022-02-10 04:17,74.85,994.10,1018.68,204,5.29,1.19,-74,1
1644463336,2022-02-10 04:22,74.87,994.08,1018.66,204,5.29,1.20,-74,1
1644463636,2022-02-10 04:27,74.56,993.80,1018.38,204,5.27,1.12,-73,1
1644463936,2022-02-10 04:32,74.49,993.90,1018.47,204,5.17,1.01,-73,1
1644464236,2022-02-10 04:37,75.10,993.94,1018.51,204,5.07,1.03,-74,1
1644464536,2022-02-10 04:42,75.41,993.87,1018.45,204,4.97,0.99,-73,1
1644464836,2022-02-10 04:47,75.54,993.95,1018.53,204,4.82,0.87,-74,1
1644465439,2022-02-10 04:57,76.96,993.90,1018.48,204,4.70,1.01,-73,1
1644465739,2022-02-10 05:02,77.53,993.89,1018.47,204,4.71,1.12,-73,1
1644466039,2022-02-10 05:07,77.78,993.88,1018.46,204,4.74,1.20,-73,1
1644466339,2022-02-10 05:12,78.01,993.91,1018.49,204,4.72,1.22,-73,1
1644466639,2022-02-10 05:17,78.37,993.86,1018.44,204,4.69,1.25,-74,1
1644466940,2022-02-10 05:22,78.54,993.78,1018.36,204,4.70,1.29,-73,1
1644467240,2022-02-10 05:27,78.48,993.77,1018.35,204,4.72,1.30,-73,1
1644467540,2022-02-10 05:32,78.17,993.63,1018.21,204,4.67,1.20,-73,1
1644467840,2022-02-10 05:37,78.20,993.59,1018.17,204,4.61,1.14,-73,1
1644468140,2022-02-10 05:42,78.25,993.63,1018.21,204,4.46,1.01,-73,1
1644468440,2022-02-10 05:47,78.25,993.58,1018.16,204,4.30,0.85,-73,1
1644468740,2022-02-10 05:52,78.94,993.56,1018.14,204,4.16,0.84,-73,1
1644469040,2022-02-10 05:57,79.31,993.62,1018.19,204,4.11,0.85,-74,1
1644469340,2022-02-10 06:02,79.24,993.63,1018.20,204,4.10,0.83,-73,1
1644469640,2022-02-10 06:07,79.29,993.55,1018.13,204,4.09,0.83,-73,1
1644469940,2022-02-10 06:12,79.31,993.56,1018.13,204,4.07,0.81,-73,1
1644470240,2022-02-10 06:17,79.13,993.47,1018.05,204,4.05,0.76,-73,1
1644470541,2022-02-10 06:22,79.12,993.55,1018.13,204,4.04,0.75,-73,1
1644470841,2022-02-10 06:27,79.42,993.41,1017.98,204,4.04,0.80,-73,1
1644471141,2022-02-10 06:32,80.23,993.39,1017.96,204,4.02,0.92,-73,1
1644471441,2022-02-10 06:37,79.58,993.30,1017.88,204,3.99,0.78,-73,1
1644471741,2022-02-10 06:42,79.34,993.34,1017.92,204,3.92,0.67,-73,1
1644472041,2022-02-10 06:47,79.64,993.41,1017.99,204,3.85,0.66,-73,1
1644472341,2022-02-10 06:52,79.79,993.44,1018.02,204,3.80,0.63,-73,1
1644472641,2022-02-10 06:57,79.87,993.51,1018.09,204,3.77,0.62,-73,1
1644472941,2022-02-10 07:02,79.94,993.60,1018.17,204,3.74,0.60,-73,1
1644473241,2022-02-10 07:07,79.83,993.63,1018.21,204,3.75,0.59,-73,1
1644473541,2022-02-10 07:12,79.84,993.54,1018.12,204,3.77,0.61,-74,1
1644473842,2022-02-10 07:17,79.48,993.54,1018.12,204,3.81,0.59,-73,1
1644474142,2022-02-10 07:22,79.28,993.47,1018.05,204,3.85,0.59,-73,1
1644474442,2022-02-10 07:27,79.37,993.46,1018.04,204,3.86,0.62,-73,1
1644474742,2022-02-10 07:32,79.33,993.43,1018.01,204,3.88,0.63,-73,1
1644475042,2022-02-10 07:37,79.49,993.43,1018.01,204,3.87,0.65,-73,1
1644475342,2022-02-10 07:42,79.61,993.33,1017.91,204,3.89,0.69,-73,1
1644475642,2022-02-10 07:47,79.68,993.25,1017.83,204,3.91,0.72,-73,1
1644475942,2022-02-10 07:52,79.67,993.26,1017.84,204,3.94,0.75,-73,1
1644476242,2022-02-10 07:57,79.91,993.24,1017.82,204,3.97,0.82,-73,1
1644476542,2022-02-10 08:02,79.97,993.19,1017.76,204,4.03,0.89,-74,1
1644476842,2022-02-10 08:07,79.64,993.19,1017.76,204,4.13,0.93,-73,1
1644477143,2022-02-10 08:12,79.68,993.22,1017.80,204,4.21,1.02,-76,1
1644477443,2022-02-10 08:17,79.37,993.31,1017.89,204,4.31,1.06,-73,1
1644477743,2022-02-10 08:22,79.34,993.26,1017.84,204,4.36,1.10,-74,1
1644478043,2022-02-10 08:27,79.37,993.23,1017.81,204,4.43,1.18,-73,1
1644478343,2022-02-10 08:32,79.11,993.17,1017.75,204,4.58,1.28,-72,1
1644478643,2022-02-10 08:37,78.68,993.13,1017.71,204,4.67,1.29,-73,1
1644478943,2022-02-10 08:42,78.79,993.13,1017.71,204,4.77,1.40,-76,1
1644479243,2022-02-10 08:47,78.56,993.12,1017.70,204,4.90,1.49,-74,1
1644479543,2022-02-10 08:52,78.29,993.22,1017.79,204,4.99,1.53,-74,1
1644479843,2022-02-10 08:57,78.35,993.26,1017.84,204,5.06,1.61,-74,1
1644480143,2022-02-10 09:02,78.90,993.24,1017.81,204,5.11,1.75,-74,1
1644480443,2022-02-10 09:07,78.97,993.15,1017.73,204,5.15,1.81,-74,1
1644480744,2022-02-10 09:12,78.70,993.07,1017.65,204,5.24,1.85,-74,1
1644481044,2022-02-10 09:17,78.28,993.09,1017.67,204,5.31,1.84,-74,1
1644481344,2022-02-10 09:22,78.55,993.01,1017.59,204,5.36,1.94,-74,1
1644481644,2022-02-10 09:27,78.14,992.96,1017.54,204,5.41,1.91,-74,1
1644481944,2022-02-10 09:32,78.32,992.98,1017.56,204,5.41,1.94,-72,1
1644482244,2022-02-10 09:37,78.11,993.00,1017.58,204,5.42,1.92,-72,1
1644482544,2022-02-10 09:42,78.17,993.03,1017.61,204,5.44,1.95,-72,1
1644482844,2022-02-10 09:47,78.25,992.92,1017.50,204,5.56,2.08,-72,1
1644483144,2022-02-10 09:52,77.68,992.90,1017.48,204,5.75,2.16,-72,1
1644483747,2022-02-10 10:02,76.11,992.83,1017.41,204,5.95,2.07,-72,1
1644484047,2022-02-10 10:07,76.01,992.79,1017.37,204,6.00,2.10,-73,1
1644484348,2022-02-10 10:12,76.20,992.81,1017.39,204,6.03,2.16,-73,1
1644484648,2022-02-10 10:17,75.85,992.89,1017.47,204,6.10,2.17,-73,1
1644484948,2022-02-10 10:22,75.45,992.77,1017.35,204,6.19,2.18,-73,1
1644485248,2022-02-10 10:27,74.83,992.68,1017.26,204,6.27,2.14,-73,1
1644485548,2022-02-10 10:32,73.16,992.76,1017.34,204,6.34,1.89,-73,1
1644485848,2022-02-10 10:37,74.04,992.80,1017.38,204,6.36,2.08,-73,1
1644486148,2022-02-10 10:42,73.13,992.88,1017.45,204,6.36,1.90,-73,1
1644486448,2022-02-10 10:47,73.67,992.85,1017.43,204,6.28,1.93,-73,1
1644486748,2022-02-10 10:52,73.87,992.77,1017.35,204,6.31,2.00,-72,1
1644487048,2022-02-10 10:57,73.77,992.62,1017.20,204,6.43,2.09,-70,1
1644487348,2022-02-10 11:02,73.28,992.53,1017.11,204,6.61,2.17,-71,1
1644487648,2022-02-10 11:07,72.52,992.64,1017.22,204,6.77,2.18,-71,1
1644487949,2022-02-10 11:12,71.79,992.62,1017.20,204,6.73,2.00,-71,1
1644488249,2022-02-10 11:17,72.24,992.57,1017.15,204,6.62,1.98,-70,1
1644488549,2022-02-10 11:22,73.35,992.53,1017.11,204,6.58,2.16,-71,1
1644488849,2022-02-10 11:27,73.35,992.48,1017.06,204,6.63,2.21,-70,1
1644489149,2022-02-10 11:32,73.21,992.33,1016.91,204,6.66,2.21,-71,1
1644489449,2022-02-10 11:37,72.74,992.21,1016.79,204,6.82,2.27,-71,1
1644489749,2022-02-10 11:42,72.50,992.22,1016.80,204,6.88,2.29,-71,1
1644490049,2022-02-10 11:47,72.58,992.13,1016.71,204,6.89,2.31,-71,1
1644490349,2022-02-10 11:52,72.11,992.04,1016.62,204,6.90,2.23,-71,1
1644490649,2022-02-10 11:57,72.04,991.93,1016.51,204,6.91,2.23,-71,1
1644490949,2022-02-10 12:02,71.77,991.85,1016.43,204,7.12,2.38,-71,1
1644491250,2022-02-10 12:07,69.77,991.72,1016.30,204,7.22,2.07,-71,1
1644491550,2022-02-10 12:12,70.65,991.79,1016.37,204,7.19,2.22,-71,1
1644491850,2022-02-10 12:17,71.12,991.77,1016.35,204,7.13,2.26,-71,1
1644492150,2022-02-10 12:22,70.52,991.72,1016.30,204,7.07,2.08,-71,1
1644492450,2022-02-10 12:27,71.32,991.66,1016.24,204,7.01,2.18,-72,1
1644492750,2022-02-10 12:32,71.67,991.64,1016.22,204,6.93,2.17,-71,1
1644493050,2022-02-10 12:37,71.38,991.58,1016.16,204,6.93,2.11,-71,1
1644493350,2022-02-10 12:42,72.19,991.56,1016.14,204,6.91,2.25,-71,1
1644493650,2022-02-10 12:47,72.70,991.52,1016.10,204,6.94,2.38,-71,1
1644493950,2022-02-10 12:52,72.00,991.48,1016.06,204,6.93,2.24,-71,1
1644494251,2022-02-10 12:57,73.27,991.43,1016.01,204,6.93,2.48,-71,1
1644494551,2022-02-10 13:02,73.74,991.27,1015.85,204,7.03,2.67,-71,1
1644494851,2022-02-10 13:07,73.25,991.26,1015.84,204,7.16,2.70,-70,1
1644495151,2022-02-10 13:12,73.50,991.29,1015.87,204,7.23,2.82,-70,1
1644495451,2022-02-10 13:17,72.09,991.23,1015.81,204,7.26,2.57,-71,1
1644495751,2022-02-10 13:22,73.21,991.10,1015.68,204,7.28,2.81,-71,1
1644496051,2022-02-10 13:27,73.61,991.01,1015.59,204,7.27,2.88,-71,1
1644496351,2022-02-10 13:32,73.94,991.01,1015.58,204,7.24,2.91,-71,1
1644496651,2022-02-10 13:37,73.41,990.97,1015.55,204,7.17,2.74,-71,1
1644496951,2022-02-10 13:42,74.52,990.92,1015.50,204,7.06,2.85,-71,1
1644497251,2022-02-10 13:47,74.88,990.75,1015.33,204,7.02,2.88,-72,1
1644497551,2022-02-10 13:52,75.40,990.72,1015.30,204,7.01,2.96,-72,1
1644497852,2022-02-10 13:57,74.13,990.61,1015.19,204,6.97,2.68,-72,1
1644498152,2022-02-10 14:02,73.71,990.61,1015.19,204,6.92,2.56,-71,1
1644498452,2022-02-10 14:07,74.12,990.61,1015.19,204,6.85,2.57,-71,1
1644498752,2022-02-10 14:12,74.10,990.55,1015.13,204,6.73,2.45,-71,1
1644499052,2022-02-10 14:17,74.10,990.48,1015.06,204,6.63,2.35,-72,1
1644499352,2022-02-10 14:22,75.32,990.20,1014.77,204,6.60,2.55,-73,1
1644499652,2022-02-10 14:27,75.49,990.35,1014.93,204,6.60,2.58,-71,1
1644499952,2022-02-10 14:32,74.62,990.36,1014.94,204,6.60,2.42,-71,1
1644500252,2022-02-10 14:37,74.99,990.31,1014.89,204,6.57,2.46,-70,1
1644500552,2022-02-10 14:42,74.92,990.20,1014.78,204,6.57,2.45,-71,1
1644500852,2022-02-10 14:47,75.13,990.17,1014.75,204,6.59,2.51,-71,1
1644501153,2022-02-10 14:52,75.26,990.17,1014.75,204,6.60,2.54,-73,1
1644501453,2022-02-10 14:57,74.62,990.15,1014.72,204,6.58,2.40,-73,1
1644501753,2022-02-10 15:02,74.17,990.14,1014.72,204,6.54,2.28,-73,1
1644502053,2022-02-10 15:07,74.34,990.10,1014.68,204,6.51,2.28,-72,1
1644502353,2022-02-10 15:12,73.27,990.15,1014.73,204,6.45,2.02,-73,1
1644502653,2022-02-10 15:17,73.18,990.09,1014.67,204,6.33,1.88,-72,1
1644502953,2022-02-10 15:22,72.64,990.10,1014.68,204,6.21,1.67,-73,1
1644503253,2022-02-10 15:27,73.32,990.08,1014.66,204,6.19,1.78,-72,1
1644503553,2022-02-10 15:32,73.82,990.15,1014.73,204,6.15,1.83,-73,1
1644503853,2022-02-10 15:37,74.08,990.08,1014.66,204,6.12,1.85,-73,1
1644504153,2022-02-10 15:42,73.58,990.14,1014.72,204,6.10,1.74,-71,1
1644504453,2022-02-10 15:47,74.36,990.13,1014.71,204,6.03,1.82,-73,1
1644504754,2022-02-10 15:52,74.25,990.08,1014.65,204,6.02,1.79,-73,1
1644505054,2022-02-10 15:57,74.90,990.12,1014.69,204,5.94,1.83,-74,1
1644505354,2022-02-10 16:02,75.62,990.18,1014.75,204,5.83,1.86,-73,1
1644505654,2022-02-10 16:07,76.21,990.17,1014.75,204,5.80,1.94,-73,1
1644505954,2022-02-10 16:12,76.09,990.13,1014.71,204,5.74,1.86,-75,1
1644506254,2022-02-10 16:17,75.87,990.17,1014.75,204,5.67,1.75,-74,1
1644506554,2022-02-10 16:22,75.77,990.18,1014.76,204,5.63,1.69,-75,1
1644506854,2022-02-10 16:27,75.93,990.15,1014.72,204,5.54,1.64,-74,1
1644507154,2022-02-10 16:32,76.62,990.25,1014.83,204,5.46,1.68,-73,1
1644507454,2022-02-10 16:37,77.33,990.17,1014.75,204,5.43,1.79,-77,1
1644507754,2022-02-10 16:42,76.20,990.18,1014.76,204,5.38,1.53,-75,1
1644508055,2022-02-10 16:47,77.05,990.09,1014.67,204,5.35,1.66,-80,1
1644508355,2022-02-10 16:52,76.98,990.12,1014.70,204,5.34,1.64,-81,1
1644508655,2022-02-10 16:57,77.29,990.08,1014.66,204,5.29,1.64,-74,1
1644508955,2022-02-10 17:02,77.51,990.03,1014.61,204,5.26,1.65,-73,1
1644509255,2022-02-10 17:07,76.98,990.02,1014.59,204,5.26,1.56,-72,1
1644509555,2022-02-10 17:12,77.38,990.09,1014.67,204,5.12,1.49,-75,1
1644509855,2022-02-10 17:17,77.62,990.01,1014.59,204,5.19,1.60,-75,1
1644510155,2022-02-10 17:22,77.83,990.10,1014.68,204,5.17,1.62,-76,1
1644510455,2022-02-10 17:27,77.65,990.15,1014.72,204,5.16,1.58,-75,1
1644510755,2022-02-10 17:32,77.95,990.15,1014.73,204,5.10,1.58,-76,1
1644511055,2022-02-10 17:37,77.12,990.21,1014.78,204,5.03,1.36,-75,1
1644511355,2022-02-10 17:42,78.15,990.12,1014.70,204,4.97,1.49,-73,1
1644511656,2022-02-10 17:47,78.19,990.17,1014.74,204,4.95,1.47,-75,1
1644511956,2022-02-10 17:52,78.38,990.19,1014.76,204,4.94,1.50,-74,1
1644512256,2022-02-10 17:57,78.39,990.12,1014.70,204,4.93,1.49,-73,1
1644512556,2022-02-10 18:02,78.67,990.11,1014.69,204,4.92,1.53,-74,1
1644512856,2022-02-10 18:07,78.71,990.25,1014.83,204,4.90,1.52,-76,1
1644513156,2022-02-10 18:12,78.51,990.17,1014.75,204,4.87,1.45,-75,1
1644513456,2022-02-10 18:17,78.81,990.20,1014.77,204,4.80,1.44,-76,1
1644513756,2022-02-10 18:22,78.81,990.16,1014.73,204,4.73,1.37,-76,1
1644514056,2022-02-10 18:27,79.02,990.17,1014.75,204,4.73,1.41,-75,1
1644514356,2022-02-10 18:32,79.26,990.18,1014.76,204,4.71,1.43,-74,1
1644514656,2022-02-10 18:37,79.54,990.16,1014.74,204,4.73,1.50,-75,1
1644514956,2022-02-10 18:42,79.43,990.20,1014.78,204,4.74,1.49,-75,1
1644515257,2022-02-10 18:47,79.29,990.26,1014.84,204,4.75,1.47,-75,1
1644515557,2022-02-10 18:52,79.37,990.20,1014.78,204,4.72,1.46,-75,1
1644515857,2022-02-10 18:57,79.56,990.21,1014.79,204,4.68,1.45,-74,1
1644516157,2022-02-10 19:02,79.54,990.19,1014.77,204,4.67,1.44,-75,1
1644516457,2022-02-10 19:07,79.73,990.19,1014.77,204,4.68,1.48,-75,1
1644516757,2022-02-10 19:12,79.50,990.17,1014.75,204,4.73,1.49,-75,1
1644517057,2022-02-10 19:17,79.13,990.15,1014.73,204,4.72,1.42,-75,1
1644517357,2022-02-10 19:22,79.88,990.20,1014.78,204,4.70,1.53,-75,1
1644517657,2022-02-10 19:27,79.38,990.20,1014.77,204,4.68,1.42,-76,1
1644517957,2022-02-10 19:32,79.39,990.29,1014.86,204,4.69,1.43,-75,1
1644518257,2022-02-10 19:37,79.59,990.29,1014.87,204,4.65,1.43,-75,1
1644518557,2022-02-10 19:42,79.37,990.36,1014.94,204,4.67,1.41,-75,1
1644518858,2022-02-10 19:47,79.64,990.47,1015.05,204,4.65,1.44,-74,1
1644519158,2022-02-10 19:52,79.67,990.49,1015.07,204,4.62,1.41,-76,1
1644519458,2022-02-10 19:57,79.31,990.46,1015.04,204,4.64,1.37,-75,1
1644519758,2022-02-10 20:02,79.52,990.36,1014.94,204,4.61,1.38,-75,1
1644520058,2022-02-10 20:07,79.69,990.44,1015.02,204,4.52,1.32,-75,1
1644520358,2022-02-10 20:12,79.57,990.49,1015.06,204,4.52,1.30,-73,1
1644520658,2022-02-10 20:17,78.72,990.49,1015.07,204,4.56,1.19,-74,1
1644520958,2022-02-10 20:22,79.17,990.45,1015.03,204,4.59,1.30,-76,1
1644521258,2022-02-10 20:27,79.06,990.54,1015.12,204,4.59,1.28,-77,1
1644521558,2022-02-10 20:32,79.20,990.69,1015.27,204,4.59,1.30,-74,1
1644521858,2022-02-10 20:37,79.32,990.73,1015.31,204,4.59,1.32,-74,1
1644522159,2022-02-10 20:42,79.05,990.69,1015.27,204,4.63,1.31,-75,1
1644522459,2022-02-10 20:47,78.87,990.69,1015.27,204,4.66,1.31,-74,1
1644522759,2022-02-10 20:52,78.73,990.72,1015.30,204,4.65,1.28,-75,1
1644523059,2022-02-10 20:57,78.66,990.71,1015.28,204,4.64,1.25,-75,1
1644523359,2022-02-10 21:02,78.21,990.71,1015.29,204,4.64,1.18,-76,1
1644523659,2022-02-10 21:07,78.46,990.66,1015.24,204,4.61,1.19,-75,1
1644523959,2022-02-10 21:12,78.23,990.76,1015.33,204,4.62,1.16,-76,1
1644524259,2022-02-10 21:17,77.71,990.73,1015.31,204,4.61,1.06,-75,1
1644524559,2022-02-10 21:22,78.23,990.73,1015.31,204,4.58,1.12,-75,1
1644524859,2022-02-10 21:27,77.62,990.77,1015.35,204,4.59,1.02,-74,1
1644525159,2022-02-10 21:32,77.81,990.77,1015.35,204,4.51,0.98,-74,1
1644525460,2022-02-10 21:37,78.09,990.78,1015.36,204,4.50,1.02,-74,1
1644525760,2022-02-10 21:42,78.10,990.87,1015.45,204,4.44,0.96,-74,1
1644526060,2022-02-10 21:47,78.16,990.81,1015.38,204,4.39,0.92,-74,1
1644526360,2022-02-10 21:52,78.30,990.87,1015.45,204,4.34,0.90,-72,1
1644526660,2022-02-10 21:57,78.12,990.88,1015.46,204,4.23,0.76,-75,1
1644526960,2022-02-10 22:02,78.43,990.88,1015.46,204,4.14,0.73,-75,1
1644527260,2022-02-10 22:07,78.58,990.80,1015.38,204,4.08,0.70,-75,1
1644527560,2022-02-10 22:12,78.82,990.76,1015.34,204,3.99,0.65,-75,1
1644527860,2022-02-10 22:17,79.41,990.80,1015.38,204,3.97,0.73,-76,1
1644528160,2022-02-10 22:22,79.83,990.80,1015.38,204,3.98,0.82,-76,1
1644528460,2022-02-10 22:27,80.00,990.82,1015.40,204,4.07,0.93,-76,1
1644528760,2022-02-10 22:32,79.96,990.77,1015.34,204,4.12,0.98,-79,1
1644529061,2022-02-10 22:37,79.85,990.84,1015.42,204,4.15,0.99,-74,1
1644529361,2022-02-10 22:42,80.55,990.38,1014.96,204,4.08,1.04,-75,1
1644529661,2022-02-10 22:47,79.85,990.72,1015.30,204,4.17,1.01,-74,1
1644529961,2022-02-10 22:52,80.07,990.77,1015.35,204,4.16,1.03,-74,1
1644530261,2022-02-10 22:57,79.97,990.77,1015.34,204,4.18,1.04,-75,1
1644530561,2022-02-10 23:02,79.86,990.78,1015.36,204,4.21,1.05,-74,1
1644530861,2022-02-10 23:07,79.55,990.73,1015.30,204,4.16,0.94,-74,1
1644531161,2022-02-10 23:12,79.77,990.75,1015.33,204,4.11,0.93,-73,1
1644531461,2022-02-10 23:17,79.88,990.83,1015.41,204,4.11,0.95,-73,1
1644531761,2022-02-10 23:22,79.44,990.81,1015.39,204,4.08,0.85,-75,1
1644532061,2022-02-10 23:27,79.23,990.75,1015.32,204,4.00,0.73,-75,1
1644532362,2022-02-10 23:32,79.35,990.74,1015.32,204,3.93,0.68,-75,1
1644532662,2022-02-10 23:37,79.48,990.79,1015.37,204,3.88,0.66,-76,1
1644532962,2022-02-10 23:42,79.62,990.83,1015.41,204,3.89,0.69,-77,1
1644533262,2022-02-10 23:47,78.77,990.81,1015.38,204,3.93,0.58,-76,1
1644533562,2022-02-10 23:52,78.90,990.78,1015.36,204,3.97,0.64,-77,1
1644533862,2022-02-10 23:57,78.29,990.88,1015.46,204,4.01,0.58,-77,1