1644534162,2022-02-11 00:02,78.37,990.91,1015.49,204,4.05,0.63,-77,1
1644534462,2022-02-11 00:07,77.75,990.96,1015.54,204,4.14,0.61,-76,1
1644534762,2022-02-11 00:12,77.90,990.93,1015.51,204,4.18,0.67,-76,1
1644535062,2022-02-11 00:17,77.84,990.93,1015.51,204,4.18,0.66,-77,1
1644535362,2022-02-11 00:22,77.88,991.04,1015.62,204,4.19,0.68,-76,1
1644535663,2022-02-11 00:27,76.42,991.10,1015.68,204,4.18,0.41,-77,1
1644535963,2022-02-11 00:32,76.06,991.13,1015.71,204,4.13,0.29,-76,1
1644536263,2022-02-11 00:37,76.73,991.21,1015.79,204,4.13,0.41,-76,1
1644536563,2022-02-11 00:42,75.33,991.26,1015.84,204,4.14,0.17,-76,1
1644536863,2022-02-11 00:47,75.00,991.27,1015.85,204,4.12,0.09,-76,1
1644537163,2022-02-11 00:52,75.53,991.33,1015.91,204,4.08,0.15,-76,1
1644537463,2022-02-11 00:57,75.22,991.27,1015.84,204,4.04,0.05,-76,1
1644537763,2022-02-11 01:02,75.58,991.32,1015.90,204,3.99,0.07,-76,1
1644538063,2022-02-11 01:07,76.03,991.31,1015.89,204,3.90,0.06,-76,1
1644538363,2022-02-11 01:12,76.40,991.30,1015.88,204,3.89,0.12,-76,1
1644538663,2022-02-11 01:17,76.49,991.35,1015.93,204,3.92,0.17,-77,1
1644538964,2022-02-11 01:22,76.39,991.36,1015.94,204,3.94,0.17,-77,1
1644539264,2022-02-11 01:27,76.50,991.37,1015.94,204,3.97,0.22,-76,1
1644539564,2022-02-11 01:32,76.40,991.42,1016.00,204,3.99,0.22,-77,1
1644539864,2022-02-11 01:37,76.49,991.43,1016.01,204,3.97,0.22,-76,1
1644540164,2022-02-11 01:42,76.18,991.46,1016.04,204,4.01,0.20,-76,1
1644540464,2022-02-11 01:47,76.77,991.46,1016.04,204,4.02,0.31,-76,1
1644540764,2022-02-11 01:52,75.34,991.58,1016.16,204,4.00,0.04,-76,1
1644541064,2022-02-11 01:57,74.69,991.58,1016.16,204,3.98,-0.10,-76,1
1644541364,2022-02-11 02:02,73.79,991.54,1016.12,204,4.00,-0.25,-76,1
1644541664,2022-02-11 02:07,73.41,991.60,1016.18,204,3.99,-0.33,-77,1
1644541964,2022-02-11 02:12,74.35,991.55,1016.13,204,4.00,-0.15,-77,1
1644542264,2022-02-11 02:17,73.79,991.59,1016.17,204,3.98,-0.27,-77,1
1644542565,2022-02-11 02:22,74.27,991.58,1016.16,204,3.97,-0.19,-77,1
1644542865,2022-02-11 02:27,74.21,991.57,1016.15,204,3.97,-0.20,-77,1
1644543165,2022-02-11 02:32,74.25,991.48,1016.06,204,3.96,-0.20,-77,1
1644543465,2022-02-11 02:37,74.48,991.48,1016.06,204,3.93,-0.19,-77,1
1644543765,2022-02-11 02:42,75.10,991.53,1016.11,204,3.89,-0.11,-77,1
1644544065,2022-02-11 02:47,75.41,991.49,1016.07,204,3.86,-0.09,-77,1
1644544365,2022-02-11 02:52,75.71,991.51,1016.09,204,3.84,-0.05,-77,1
1644544665,2022-02-11 02:57,75.61,991.47,1016.05,204,3.84,-0.07,-77,1
1644544965,2022-02-11 03:02,75.47,991.48,1016.06,204,3.85,-0.09,-77,1
1644545265,2022-02-11 03:07,75.49,991.50,1016.08,204,3.87,-0.06,-76,1
1644545565,2022-02-11 03:12,75.58,991.51,1016.09,204,3.87,-0.05,-77,1
1644545865,2022-02-11 03:17,75.32,991.54,1016.12,204,3.87,-0.09,-77,1
1644546166,2022-02-11 03:22,75.50,991.57,1016.14,204,3.90,-0.03,-76,1
1644546466,2022-02-11 03:27,75.81,991.52,1016.10,204,3.91,0.03,-77,1
1644546766,2022-02-11 03:32,75.66,991.53,1016.10,204,3.92,0.02,-76,1
1644547066,2022-02-11 03:37,75.96,991.52,1016.10,204,3.92,0.07,-76,1
1644547366,2022-02-11 03:42,75.98,991.55,1016.13,204,3.89,0.05,-76,1
1644547666,2022-02-11 03:47,75.68,991.51,1016.09,204,3.84,-0.06,-77,1
1644547966,2022-02-11 03:52,76.18,991.55,1016.13,204,3.73,-0.07,-77,1
1644548266,2022-02-11 03:57,76.12,991.54,1016.12,204,3.65,-0.16,-77,1
1644548566,2022-02-11 04:02,76.92,991.56,1016.14,204,3.63,-0.04,-77,1
1644548866,2022-02-11 04:07,77.14,991.65,1016.22,204,3.67,0.04,-77,1
1644549166,2022-02-11 04:12,77.08,991.63,1016.20,204,3.77,0.13,-77,1
1644549467,2022-02-11 04:17,76.88,991.58,1016.16,204,3.81,0.13,-77,1
1644549767,2022-02-11 04:22,76.86,991.57,1016.15,204,3.83,0.15,-77,1
1644550067,2022-02-11 04:27,76.85,991.59,1016.17,204,3.84,0.15,-76,1
1644550367,2022-02-11 04:32,76.80,991.62,1016.19,204,3.87,0.17,-77,1
1644550667,2022-02-11 04:37,76.36,991.63,1016.21,204,3.89,0.11,-76,1
1644550967,2022-02-11 04:42,76.45,991.65,1016.22,204,3.88,0.12,-77,1
1644551267,2022-02-11 04:47,76.72,991.58,1016.16,204,3.87,0.16,-77,1
1644551567,2022-02-11 04:52,76.62,991.53,1016.11,204,3.86,0.13,-77,1
1644551867,2022-02-11 04:57,76.61,991.51,1016.09,204,3.81,0.08,-77,1
1644552167,2022-02-11 05:02,76.68,991.56,1016.14,204,3.71,-0.00,-76,1
1644552467,2022-02-11 05:07,76.59,991.52,1016.10,204,3.61,-0.12,-76,1
1644552767,2022-02-11 05:12,76.79,991.59,1016.17,204,3.48,-0.21,-76,1
1644553068,2022-02-11 05:17,77.05,991.62,1016.20,204,3.32,-0.32,-76,1
1644553671,2022-02-11 05:27,78.09,991.59,1016.17,204,3.02,-0.42,-76,1
1644553971,2022-02-11 05:32,78.54,991.66,1016.23,204,2.97,-0.39,-76,1
1644554271,2022-02-11 05:37,78.64,991.63,1016.21,204,3.02,-0.33,-76,1
1644554571,2022-02-11 05:42,78.59,991.72,1016.29,204,3.02,-0.33,-76,1
1644554871,2022-02-11 05:47,78.43,991.72,1016.30,204,3.01,-0.37,-76,1
1644555171,2022-02-11 05:52,78.53,991.68,1016.26,204,2.98,-0.38,-77,1
1644555471,2022-02-11 05:57,78.51,991.67,1016.25,204,2.96,-0.41,-77,1
1644555771,2022-02-11 06:02,78.35,991.68,1016.26,204,3.04,-0.36,-77,1
1644556071,2022-02-11 06:07,77.92,991.67,1016.25,204,3.09,-0.38,-77,1
1644556371,2022-02-11 06:12,77.73,991.65,1016.23,204,3.04,-0.47,-77,1
1644556671,2022-02-11 06:17,77.59,991.71,1016.29,204,3.00,-0.53,-77,1
1644556972,2022-02-11 06:22,77.65,991.65,1016.23,204,2.93,-0.59,-77,1
1644557272,2022-02-11 06:27,77.82,991.71,1016.29,204,2.81,-0.68,-76,1
1644557572,2022-02-11 06:32,78.08,991.76,1016.34,204,2.69,-0.75,-76,1
1644557872,2022-02-11 06:37,78.40,991.82,1016.40,204,2.61,-0.77,-76,1
1644558172,2022-02-11 06:42,78.51,991.79,1016.37,204,2.52,-0.84,-76,1
1644558472,2022-02-11 06:47,78.94,991.83,1016.41,204,2.41,-0.87,-76,1
1644558772,2022-02-11 06:52,79.17,991.92,1016.50,204,2.33,-0.91,-76,1
1644559072,2022-02-11 06:57,79.60,991.98,1016.56,204,2.24,-0.92,-77,1
1644559372,2022-02-11 07:02,79.92,992.00,1016.58,204,2.25,-0.86,-76,1
1644559673,2022-02-11 07:07,79.92,991.99,1016.57,204,2.29,-0.82,-75,1
1644559973,2022-02-11 07:12,80.24,992.11,1016.69,204,2.39,-0.66,-75,1
1644560273,2022-02-11 07:17,80.05,992.13,1016.71,204,2.53,-0.56,-75,1
1644560573,2022-02-11 07:22,79.35,992.22,1016.80,204,2.68,-0.53,-78,1
1644560873,2022-02-11 07:27,78.86,992.22,1016.80,204,2.79,-0.51,-76,1
1644561173,2022-02-11 07:32,78.39,992.26,1016.84,204,2.90,-0.49,-74,1
1644561473,2022-02-11 07:37,78.03,992.22,1016.80,204,3.00,-0.45,-76,1
1644561773,2022-02-11 07:42,77.56,992.23,1016.81,204,3.02,-0.52,-77,1
1644562073,2022-02-11 07:47,77.58,992.27,1016.85,204,2.95,-0.58,-76,1
1644562373,2022-02-11 07:52,77.97,992.30,1016.88,204,2.85,-0.61,-77,1
1644562673,2022-02-11 07:57,78.07,992.28,1016.86,204,2.80,-0.64,-77,1
1644562973,2022-02-11 08:02,78.55,992.31,1016.89,204,2.80,-0.56,-77,1
1644563274,2022-02-11 08:07,78.83,992.33,1016.91,204,2.80,-0.51,-77,1
1644563574,2022-02-11 08:12,78.82,992.35,1016.93,204,2.83,-0.48,-77,1
1644563874,2022-02-11 08:17,78.84,992.38,1016.96,204,2.92,-0.39,-76,1
1644564174,2022-02-11 08:22,78.78,992.46,1017.04,204,3.00,-0.32,-76,1
1644564474,2022-02-11 08:27,78.11,992.48,1017.06,204,3.16,-0.28,-76,1
1644564774,2022-02-11 08:32,77.68,992.52,1017.10,204,3.28,-0.24,-76,1
1644565074,2022-02-11 08:37,77.34,992.42,1017.00,204,3.40,-0.19,-76,1
1644565374,2022-02-11 08:42,76.11,992.50,1017.08,204,3.50,-0.31,-77,1
1644565674,2022-02-11 08:47,76.09,992.52,1017.09,204,3.50,-0.31,-76,1
1644565974,2022-02-11 08:52,75.91,992.54,1017.12,204,3.49,-0.35,-76,1
1644566274,2022-02-11 08:57,75.76,992.53,1017.11,204,3.49,-0.38,-77,1
1644566575,2022-02-11 09:02,76.23,992.57,1017.14,204,3.51,-0.28,-77,1
1644566875,2022-02-11 09:07,75.69,992.51,1017.09,204,3.55,-0.34,-76,1
1644567175,2022-02-11 09:12,75.01,992.70,1017.28,204,3.59,-0.42,-75,1
1644567475,2022-02-11 09:17,74.97,992.75,1017.32,204,3.66,-0.36,-75,1
1644567775,2022-02-11 09:22,75.25,992.77,1017.35,204,3.75,-0.22,-76,1
1644568075,2022-02-11 09:27,74.05,992.75,1017.32,204,3.89,-0.31,-76,1
1644568376,2022-02-11 09:32,72.71,992.76,1017.34,204,3.92,-0.53,-82,1
1644568676,2022-02-11 09:37,72.13,992.76,1017.34,204,3.98,-0.58,-74,1
1644568976,2022-02-11 09:42,72.07,992.84,1017.41,204,4.04,-0.54,-73,1
1644569276,2022-02-11 09:47,70.59,992.88,1017.45,204,4.05,-0.81,-76,1
1644569576,2022-02-11 09:52,70.50,992.91,1017.49,204,4.06,-0.82,-76,1
1644569876,2022-02-11 09:57,70.62,992.90,1017.48,204,4.11,-0.75,-76,1
1644570176,2022-02-11 10:02,71.13,992.82,1017.40,204,4.20,-0.56,-75,1
1644570476,2022-02-11 10:07,71.18,992.79,1017.37,204,4.30,-0.46,-76,1
1644570776,2022-02-11 10:12,69.79,992.79,1017.37,204,4.45,-0.58,-76,1
1644571076,2022-02-11 10:17,68.40,992.83,1017.41,204,4.48,-0.83,-76,1
1644571376,2022-02-11 10:22,69.08,992.77,1017.35,204,4.42,-0.75,-75,1
1644571677,2022-02-11 10:27,69.12,992.98,1017.56,204,4.38,-0.78,-76,1
1644571977,2022-02-11 10:32,69.87,993.03,1017.61,204,4.37,-0.64,-80,1
1644572277,2022-02-11 10:37,69.75,993.02,1017.60,204,4.43,-0.61,-77,1
1644572577,2022-02-11 10:42,69.93,993.09,1017.67,204,4.40,-0.60,-76,1
1644572877,2022-02-11 10:47,69.55,993.00,1017.58,204,4.43,-0.65,-77,1
1644573177,2022-02-11 10:52,69.42,993.00,1017.58,204,4.51,-0.60,-77,1
1644573477,2022-02-11 10:57,69.17,993.00,1017.58,204,4.60,-0.56,-77,1
1644573777,2022-02-11 11:02,69.58,993.07,1017.65,204,4.71,-0.37,-78,1
1644574077,2022-02-11 11:07,68.90,993.14,1017.72,204,4.72,-0.50,-76,1
1644574377,2022-02-11 11:12,68.66,993.14,1017.72,204,4.70,-0.57,-76,1
1644574677,2022-02-11 11:17,68.97,993.22,1017.80,204,4.75,-0.46,-76,1
1644574977,2022-02-11 11:22,68.97,993.20,1017.78,204,4.81,-0.40,-75,1
1644575278,2022-02-11 11:27,68.28,993.11,1017.69,204,4.78,-0.57,-75,1
1644575578,2022-02-11 11:32,67.79,993.19,1017.76,204,4.67,-0.77,-74,1
1644575878,2022-02-11 11:37,68.45,993.18,1017.76,204,4.60,-0.70,-76,1
1644576178,2022-02-11 11:42,67.87,993.18,1017.76,204,4.69,-0.73,-76,1
1644576478,2022-02-11 11:47,67.25,993.31,1017.88,204,4.78,-0.77,-76,1
1644576778,2022-02-11 11:52,68.33,993.42,1017.99,204,4.83,-0.51,-76,1
1644577078,2022-02-11 11:57,66.85,993.53,1018.10,204,4.87,-0.77,-76,1
1644577378,2022-02-11 12:02,66.81,993.55,1018.13,204,4.80,-0.84,-76,1
1644577678,2022-02-11 12:07,65.63,993.55,1018.12,204,4.71,-1.17,-76,1
1644577978,2022-02-11 12:12,66.69,993.68,1018.26,204,4.60,-1.06,-76,1
1644578278,2022-02-11 12:17,67.44,993.62,1018.20,204,4.58,-0.93,-75,1
1644578579,2022-02-11 12:22,66.79,993.60,1018.18,204,4.68,-0.96,-75,1
1644578879,2022-02-11 12:27,65.45,993.67,1018.25,204,4.83,-1.10,-75,1
1644579179,2022-02-11 12:32,66.21,993.64,1018.22,204,4.83,-0.94,-75,1
1644579479,2022-02-11 12:37,66.93,993.57,1018.15,204,4.85,-0.77,-75,1
1644579779,2022-02-11 12:42,66.29,993.53,1018.11,204,5.02,-0.74,-74,1
1644580079,2022-02-11 12:47,66.13,993.42,1017.99,204,5.15,-0.65,-75,1
1644580379,2022-02-11 12:52,65.63,993.39,1017.97,204,5.17,-0.73,-75,1
1644580679,2022-02-11 12:57,66.87,993.37,1017.95,204,5.15,-0.50,-75,1
1644580979,2022-02-11 13:02,65.96,993.43,1018.01,204,5.07,-0.76,-75,1
1644581280,2022-02-11 13:08,66.60,993.42,1018.00,204,5.10,-0.60,-74,1
1644581580,2022-02-11 13:13,66.24,993.53,1018.10,204,5.13,-0.65,-75,1
1644581880,2022-02-11 13:18,66.47,993.61,1018.19,204,5.19,-0.54,-74,1
1644582180,2022-02-11 13:23,66.63,993.58,1018.16,204,5.28,-0.42,-75,1
1644582480,2022-02-11 13:28,67.17,993.65,1018.23,204,5.34,-0.25,-74,1
1644582780,2022-02-11 13:33,68.25,993.77,1018.35,204,5.22,-0.15,-75,1
1644583383,2022-02-11 13:43,71.35,993.79,1018.37,204,4.75,0.01,-74,1
1644583683,2022-02-11 13:48,72.05,993.87,1018.45,204,4.59,-0.01,-73,1
1644584283,2022-02-11 13:58,73.03,993.89,1018.47,204,4.40,-0.01,-73,1
1644584583,2022-02-11 14:03,73.39,993.94,1018.52,204,4.50,0.16,-74,1
1644584883,2022-02-11 14:08,73.29,993.90,1018.47,204,4.62,0.25,-74,1
1644585184,2022-02-11 14:13,73.03,993.90,1018.48,204,4.68,0.26,-73,1
1644585484,2022-02-11 14:18,71.70,993.94,1018.52,204,4.74,0.07,-73,1
1644585784,2022-02-11 14:23,71.91,993.84,1018.42,204,4.85,0.21,-75,1
1644586084,2022-02-11 14:28,70.47,993.77,1018.35,204,4.91,-0.01,-78,1
1644586384,2022-02-11 14:33,70.36,993.83,1018.41,204,4.86,-0.08,-74,1
1644586684,2022-02-11 14:38,69.05,993.80,1018.38,204,4.80,-0.39,-74,1
1644586984,2022-02-11 14:43,69.68,993.90,1018.47,204,4.74,-0.33,-75,1
1644587284,2022-02-11 14:48,68.67,993.92,1018.50,204,4.71,-0.55,-74,1
1644587584,2022-02-11 14:53,70.63,994.10,1018.68,204,4.68,-0.20,-74,1
1644587884,2022-02-11 14:58,71.67,994.20,1018.78,204,4.54,-0.13,-75,1
1644588184,2022-02-11 15:03,73.35,994.28,1018.85,204,4.44,0.09,-75,1
1644588485,2022-02-11 15:08,74.03,994.26,1018.83,204,4.34,0.12,-75,1
1644588785,2022-02-11 15:13,74.28,994.30,1018.88,204,4.22,0.05,-76,1
1644589085,2022-02-11 15:18,74.80,994.34,1018.92,204,4.09,0.02,-75,1
1644589386,2022-02-11 15:23,74.61,994.45,1019.02,204,3.99,-0.11,-76,1
1644589686,2022-02-11 15:28,75.12,994.29,1018.87,204,3.88,-0.12,-76,1
1644589986,2022-02-11 15:33,75.63,994.32,1018.90,204,3.77,-0.13,-73,1
1644590286,2022-02-11 15:38,76.37,994.40,1018.98,204,3.66,-0.11,-76,1
1644590586,2022-02-11 15:43,75.85,994.44,1019.02,204,3.64,-0.22,-74,1
1644590886,2022-02-11 15:48,76.12,994.53,1019.11,204,3.59,-0.22,-76,1
1644591186,2022-02-11 15:53,76.16,994.52,1019.10,204,3.54,-0.26,-76,1
1644591487,2022-02-11 15:58,76.42,994.57,1019.15,204,3.43,-0.32,-76,1
1644591787,2022-02-11 16:03,77.20,994.57,1019.14,204,3.31,-0.30,-79,1
1644592087,2022-02-11 16:08,77.63,994.58,1019.15,204,3.17,-0.36,-79,1
1644592387,2022-02-11 16:13,78.34,994.69,1019.27,204,3.05,-0.35,-76,1
1644592687,2022-02-11 16:18,78.80,994.72,1019.29,204,3.02,-0.30,-77,1
1644592987,2022-02-11 16:23,79.19,994.71,1019.29,204,3.06,-0.19,-77,1
1644593287,2022-02-11 16:28,79.24,994.78,1019.36,204,3.15,-0.10,-76,1
1644593587,2022-02-11 16:33,79.30,994.81,1019.39,204,3.24,0.00,-76,1
1644593887,2022-02-11 16:38,79.09,994.85,1019.43,204,3.34,0.06,-76,1
1644594187,2022-02-11 16:43,78.58,994.84,1019.42,204,3.38,0.01,-76,1
1644594487,2022-02-11 16:48,78.61,994.90,1019.48,204,3.38,0.02,-74,1
1644594788,2022-02-11 16:53,78.79,994.95,1019.53,204,3.37,0.04,-74,1
1644595088,2022-02-11 16:58,78.82,994.93,1019.51,204,3.35,0.03,-74,1
1644595388,2022-02-11 17:03,78.60,994.95,1019.53,204,3.33,-0.03,-75,1
1644595688,2022-02-11 17:08,78.90,994.98,1019.56,204,3.32,0.01,-75,1
1644595988,2022-02-11 17:13,78.92,994.97,1019.54,204,3.32,0.01,-74,1
1644596288,2022-02-11 17:18,78.95,994.94,1019.52,204,3.35,0.05,-73,1
1644596588,2022-02-11 17:23,78.79,995.05,1019.62,204,3.36,0.03,-74,1
1644596888,2022-02-11 17:28,78.66,995.10,1019.68,204,3.39,0.04,-74,1
1644597188,2022-02-11 17:33,78.88,995.12,1019.70,204,3.41,0.10,-74,1
1644597489,2022-02-11 17:38,78.91,995.09,1019.66,204,3.45,0.14,-75,1
1644597789,2022-02-11 17:43,78.59,995.20,1019.78,204,3.50,0.13,-75,1
1644598089,2022-02-11 17:48,78.51,995.19,1019.77,204,3.53,0.15,-76,1
1644598389,2022-02-11 17:53,78.43,994.94,1019.52,204,3.54,0.14,-75,1
1644598689,2022-02-11 17:58,78.66,995.23,1019.81,204,3.53,0.17,-75,1
1644598989,2022-02-11 18:03,78.75,995.23,1019.81,204,3.50,0.16,-74,1
1644599290,2022-02-11 18:08,78.95,995.29,1019.86,204,3.47,0.17,-76,1
1644599590,2022-02-11 18:13,79.20,995.31,1019.89,204,3.46,0.20,-74,1
1644599890,2022-02-11 18:18,78.99,995.34,1019.92,204,3.44,0.14,-75,1
1644600190,2022-02-11 18:23,78.97,995.36,1019.94,204,3.45,0.15,-76,1
1644600490,2022-02-11 18:28,78.87,995.32,1019.90,204,3.46,0.14,-75,1
1644600790,2022-02-11 18:33,79.15,995.24,1019.82,204,3.39,0.12,-76,1
1644601090,2022-02-11 18:38,78.89,995.49,1020.07,204,3.44,0.13,-75,1
1644601390,2022-02-11 18:43,78.18,995.65,1020.23,204,3.32,-0.12,-75,1
1644601690,2022-02-11 18:48,78.59,995.90,1020.48,204,3.12,-0.24,-75,1
1644601990,2022-02-11 18:53,78.88,996.16,1020.73,204,3.01,-0.29,-76,1
1644602291,2022-02-11 18:58,79.03,996.42,1021.00,204,2.91,-0.37,-76,1
1644602591,2022-02-11 19:03,79.60,996.57,1021.15,204,2.83,-0.34,-76,1
1644602891,2022-02-11 19:08,78.42,996.60,1021.17,204,2.74,-0.64,-75,1
1644603191,2022-02-11 19:13,79.00,996.65,1021.23,204,2.61,-0.66,-75,1
1644603491,2022-02-11 19:18,78.16,996.63,1021.21,204,2.50,-0.92,-75,1
1644603791,2022-02-11 19:23,78.11,996.68,1021.26,204,2.50,-0.93,-75,1
1644604091,2022-02-11 19:28,77.73,996.88,1021.46,204,2.54,-0.95,-79,1
1644604391,2022-02-11 19:33,77.84,996.78,1021.36,204,2.51,-0.96,-78,1
1644604691,2022-02-11 19:38,77.74,996.89,1021.47,204,2.45,-1.04,-76,1
1644604991,2022-02-11 19:43,77.93,997.00,1021.57,204,2.39,-1.06,-76,1
1644605292,2022-02-11 19:48,77.56,997.09,1021.67,204,2.41,-1.11,-76,1
1644605592,2022-02-11 19:53,77.90,997.19,1021.77,204,2.42,-1.04,-79,1
1644605892,2022-02-11 19:58,77.83,997.27,1021.85,204,2.38,-1.09,-77,1
1644606192,2022-02-11 20:03,77.60,997.36,1021.94,204,2.44,-1.07,-76,1
1644606854,2022-02-11 20:14,78.12,997.44,1022.02,204,2.37,-1.05,-76,1
1644607154,2022-02-11 20:19,78.08,997.54,1022.12,204,2.22,-1.20,-76,1
1644607454,2022-02-11 20:24,78.70,997.56,1022.14,204,2.12,-1.19,-78,1
1644607754,2022-02-11 20:29,78.59,997.87,1022.45,204,2.01,-1.32,-78,1
1644608054,2022-02-11 20:34,78.40,997.99,1022.57,204,1.93,-1.43,-77,1
1644608355,2022-02-11 20:39,78.66,998.10,1022.68,204,1.97,-1.35,-77,1
1644608655,2022-02-11 20:44,78.70,998.40,1022.98,204,2.06,-1.25,-78,1
1644608955,2022-02-11 20:49,79.56,998.67,1023.25,204,2.15,-1.01,-75,1
1644609255,2022-02-11 20:54,82.56,999.15,1023.73,204,1.98,-0.68,-76,1
1644609555,2022-02-11 20:59,83.83,999.29,1023.87,204,1.56,-0.88,-76,1
1644609855,2022-02-11 21:04,86.13,999.13,1023.71,204,1.37,-0.69,-76,1
1644610155,2022-02-11 21:09,85.57,999.21,1023.79,204,1.30,-0.85,-76,1
1644610456,2022-02-11 21:14,84.08,999.11,1023.69,204,1.28,-1.11,-76,1
1644610756,2022-02-11 21:19,82.98,999.24,1023.82,204,1.24,-1.33,-76,1
1644611056,2022-02-11 21:24,82.44,999.40,1023.98,204,1.15,-1.51,-76,1
1644611356,2022-02-11 21:29,81.16,999.57,1024.15,204,1.02,-1.85,-77,1
1644611656,2022-02-11 21:34,80.67,999.67,1024.25,204,0.81,-2.13,-75,1
1644611956,2022-02-11 21:39,81.05,999.78,1024.36,204,0.59,-2.29,-76,1
1644612256,2022-02-11 21:44,81.36,999.97,1024.55,204,0.72,-2.11,-76,1
1644612556,2022-02-11 21:49,81.34,1000.15,1024.73,204,0.70,-2.13,-77,1
1644612856,2022-02-11 21:54,81.09,1000.23,1024.81,204,0.62,-2.25,-75,1
1644613156,2022-02-11 21:59,81.13,1000.31,1024.89,204,0.53,-2.33,-77,1
1644613456,2022-02-11 22:04,81.26,1000.43,1025.01,204,0.45,-2.39,-77,1
1644613757,2022-02-11 22:09,80.80,1000.50,1025.08,204,0.42,-2.49,-77,1
1644614057,2022-02-11 22:14,80.77,1000.69,1025.26,204,0.36,-2.56,-74,1
1644614357,2022-02-11 22:19,80.33,1000.80,1025.38,204,0.30,-2.69,-78,1
1644614657,2022-02-11 22:24,80.61,1000.87,1025.45,204,0.25,-2.69,-76,1
1644614957,2022-02-11 22:29,80.49,1001.00,1025.58,204,0.20,-2.76,-76,1
1644615257,2022-02-11 22:34,80.41,1001.10,1025.68,204,0.15,-2.82,-76,1
1644615557,2022-02-11 22:39,80.48,1001.24,1025.82,204,0.10,-2.86,-77,1
1644615857,2022-02-11 22:44,80.84,1001.29,1025.87,204,0.07,-2.83,-76,1
1644616157,2022-02-11 22:49,80.67,1001.37,1025.95,204,0.07,-2.86,-76,1
1644616458,2022-02-11 22:54,80.47,1001.39,1025.96,204,0.04,-2.92,-75,1
1644616758,2022-02-11 22:59,80.31,1001.58,1026.15,204,-0.04,-3.02,-75,1
1644617058,2022-02-11 23:04,80.84,1001.61,1026.19,204,-0.11,-3.00,-75,1
1644617358,2022-02-11 23:09,80.49,1001.70,1026.28,204,-0.14,-3.09,-76,1
1644617658,2022-02-11 23:14,80.56,1001.76,1026.34,204,-0.20,-3.14,-76,1
1644617958,2022-02-11 23:19,80.62,1001.83,1026.41,204,-0.27,-3.20,-78,1
1644618258,2022-02-11 23:24,81.12,1001.99,1026.57,204,-0.32,-3.16,-78,1
1644618558,2022-02-11 23:29,81.24,1002.04,1026.62,204,-0.34,-3.16,-78,1
1644618858,2022-02-11 23:34,81.30,1002.06,1026.64,204,-0.37,-3.18,-78,1
1644619158,2022-02-11 23:39,81.41,1002.18,1026.76,204,-0.39,-3.18,-78,1
1644619459,2022-02-11 23:44,81.40,1002.30,1026.88,204,-0.42,-3.22,-78,1
1644619759,2022-02-11 23:49,81.61,1002.33,1026.91,204,-0.42,-3.18,-78,1
1644620059,2022-02-11 23:54,81.37,1002.38,1026.96,204,-0.43,-3.23,-78,1
1644620359,2022-02-11 23:59,81.00,1002.43,1027.01,204,-0.45,-3.31,-78,1