1644620659,2022-02-12 00:04,80.58,1002.51,1027.09,204,-0.50,-3.43,-80,1
1644620959,2022-02-12 00:09,80.57,1002.59,1027.17,204,-0.52,-3.45,-83,1
1644621259,2022-02-12 00:14,80.42,1002.74,1027.31,204,-0.53,-3.49,-81,1
1644621559,2022-02-12 00:19,80.08,1002.75,1027.33,204,-0.58,-3.59,-79,1
1644621859,2022-02-12 00:24,80.14,1002.85,1027.43,204,-0.66,-3.66,-79,1
1644622159,2022-02-12 00:29,79.94,1002.92,1027.49,204,-0.71,-3.74,-79,1
1644622459,2022-02-12 00:34,79.94,1003.02,1027.60,204,-0.76,-3.79,-78,1
1644622759,2022-02-12 00:39,79.45,1003.08,1027.66,204,-0.78,-3.89,-79,1
1644623059,2022-02-12 00:44,79.63,1003.14,1027.72,204,-0.84,-3.92,-79,1
1644623360,2022-02-12 00:49,79.51,1003.16,1027.74,204,-0.90,-4.00,-79,1
1644623660,2022-02-12 00:54,79.01,1003.18,1027.76,204,-0.97,-4.15,-79,1
1644623960,2022-02-12 00:59,79.24,1003.33,1027.91,204,-1.06,-4.20,-79,1
1644624260,2022-02-12 01:04,79.19,1003.46,1028.03,204,-1.11,-4.26,-79,1
1644624560,2022-02-12 01:09,78.99,1003.51,1028.09,204,-1.19,-4.37,-79,1
1644624860,2022-02-12 01:14,79.05,1003.56,1028.13,204,-1.31,-4.48,-78,1
1644625160,2022-02-12 01:19,79.26,1003.70,1028.28,204,-1.31,-4.44,-79,1
1644626060,2022-02-12 01:34,79.21,1003.77,1028.35,204,-1.42,-4.56,-79,1
1644626360,2022-02-12 01:39,78.38,1003.86,1028.44,204,-1.47,-4.74,-79,1
1644626660,2022-02-12 01:44,77.96,1003.97,1028.55,204,-1.56,-4.90,-79,1
1644626961,2022-02-12 01:49,77.67,1004.09,1028.67,204,-1.67,-5.06,-79,1
1644627261,2022-02-12 01:54,78.67,1004.16,1028.74,204,-1.76,-4.98,-79,1
1644627561,2022-02-12 01:59,78.55,1004.12,1028.70,204,-1.79,-5.03,-79,1
1644627861,2022-02-12 02:04,78.73,1004.25,1028.83,204,-1.84,-5.05,-79,1
1644628161,2022-02-12 02:09,78.12,1004.39,1028.97,204,-1.89,-5.20,-79,1
1644628461,2022-02-12 02:14,77.90,1004.47,1029.04,204,-2.00,-5.34,-78,1
1644628761,2022-02-12 02:19,78.39,1004.56,1029.13,204,-2.07,-5.33,-79,1
1644629061,2022-02-12 02:24,78.32,1004.59,1029.17,204,-2.17,-5.44,-79,1
1644629361,2022-02-12 02:29,78.54,1004.65,1029.23,204,-2.31,-5.54,-78,1
1644629661,2022-02-12 02:34,77.98,1004.66,1029.24,204,-2.35,-5.67,-78,1
1644629961,2022-02-12 02:39,77.84,1004.69,1029.27,204,-2.41,-5.75,-80,1
1644630562,2022-02-12 02:49,78.42,1004.89,1029.47,204,-2.56,-5.80,-81,1
1644630862,2022-02-12 02:54,78.74,1004.95,1029.53,204,-2.58,-5.77,-81,1
1644631162,2022-02-12 02:59,78.39,1005.08,1029.66,204,-2.60,-5.84,-81,1
1644631462,2022-02-12 03:04,77.51,1005.16,1029.74,204,-2.66,-6.05,-80,1
1644631762,2022-02-12 03:09,77.21,1005.10,1029.67,204,-2.73,-6.17,-81,1
1644632062,2022-02-12 03:14,76.96,1005.18,1029.76,204,-2.82,-6.30,-81,1
1644632362,2022-02-12 03:19,77.34,1005.19,1029.77,204,-2.93,-6.34,-81,1
1644632662,2022-02-12 03:24,77.90,1005.27,1029.85,204,-2.97,-6.29,-81,1
1644632962,2022-02-12 03:29,78.05,1005.34,1029.92,204,-3.01,-6.30,-82,1
1644633262,2022-02-12 03:34,78.20,1005.39,1029.97,204,-3.01,-6.27,-81,1
1644633562,2022-02-12 03:39,77.46,1005.43,1030.01,204,-3.03,-6.42,-82,1
1644633862,2022-02-12 03:44,77.47,1005.48,1030.06,204,-3.09,-6.48,-82,1
1644634163,2022-02-12 03:49,78.39,1005.49,1030.07,204,-3.14,-6.37,-82,1
1644634463,2022-02-12 03:54,78.66,1005.49,1030.07,204,-3.13,-6.31,-81,1
1644634763,2022-02-12 03:59,78.12,1005.51,1030.08,204,-3.11,-6.38,-81,1
1644635063,2022-02-12 04:04,78.44,1005.73,1030.31,204,-3.12,-6.34,-81,1
1644635363,2022-02-12 04:09,78.27,1005.72,1030.30,204,-3.13,-6.38,-82,1
1644635663,2022-02-12 04:14,78.63,1005.72,1030.30,204,-3.12,-6.31,-82,1
1644635963,2022-02-12 04:19,79.03,1005.80,1030.38,204,-3.16,-6.28,-82,1
1644636263,2022-02-12 04:24,79.12,1005.87,1030.45,204,-3.13,-6.24,-82,1
1644636563,2022-02-12 04:29,78.95,1005.93,1030.50,204,-3.04,-6.18,-80,1
1644636863,2022-02-12 04:34,79.57,1005.98,1030.56,204,-2.97,-6.01,-82,1
1644637164,2022-02-12 04:39,79.29,1005.92,1030.50,204,-2.94,-6.02,-81,1
1644637464,2022-02-12 04:44,79.69,1005.92,1030.50,204,-2.91,-5.93,-81,1
1644637764,2022-02-12 04:49,79.51,1005.88,1030.46,204,-2.91,-5.96,-81,1
1644638064,2022-02-12 04:54,79.41,1005.86,1030.44,204,-2.84,-5.91,-81,1
1644638364,2022-02-12 04:59,79.37,1005.79,1030.36,204,-2.82,-5.90,-82,1
1644638664,2022-02-12 05:04,79.34,1005.82,1030.40,204,-2.78,-5.86,-82,1
1644638964,2022-02-12 05:09,79.33,1005.28,1029.85,204,-2.76,-5.84,-81,1
1644639264,2022-02-12 05:14,78.23,1005.78,1030.36,204,-2.77,-6.03,-82,1
1644639564,2022-02-12 05:19,78.37,1005.91,1030.49,204,-2.83,-6.07,-82,1
1644639864,2022-02-12 05:24,79.25,1005.98,1030.56,204,-2.97,-6.06,-81,1
1644640164,2022-02-12 05:29,79.22,1006.00,1030.58,204,-2.88,-5.98,-82,1
1644640464,2022-02-12 05:34,79.45,1005.99,1030.56,204,-2.87,-5.93,-82,1
1644640765,2022-02-12 05:39,79.73,1005.85,1030.42,204,-2.84,-5.86,-82,1
1644641065,2022-02-12 05:44,79.91,1005.94,1030.52,204,-2.81,-5.80,-82,1
1644641665,2022-02-12 05:54,79.64,1006.01,1030.59,204,-2.76,-5.79,-82,1
1644641965,2022-02-12 05:59,79.50,1006.05,1030.63,204,-2.78,-5.83,-83,1
1644642265,2022-02-12 06:04,79.51,1005.90,1030.48,204,-2.82,-5.87,-82,1
1644642565,2022-02-12 06:09,79.28,1006.10,1030.68,204,-2.81,-5.90,-82,1
1644642865,2022-02-12 06:14,79.69,1006.12,1030.70,204,-2.81,-5.83,-81,1
1644643165,2022-02-12 06:19,79.11,1006.21,1030.79,204,-2.82,-5.94,-80,1
1644643465,2022-02-12 06:24,78.91,1006.31,1030.89,204,-2.88,-6.03,-80,1
1644643765,2022-02-12 06:29,78.87,1006.35,1030.93,204,-2.91,-6.06,-80,1
1644644065,2022-02-12 06:34,78.71,1006.35,1030.92,204,-2.96,-6.14,-82,1
1644644365,2022-02-12 06:39,78.76,1006.28,1030.85,204,-3.00,-6.17,-82,1
1644644666,2022-02-12 06:44,79.01,1006.33,1030.91,204,-3.08,-6.21,-82,1
1644644966,2022-02-12 06:49,79.50,1006.45,1031.03,204,-3.03,-6.08,-82,1
1644645266,2022-02-12 06:54,79.42,1006.45,1031.03,204,-3.01,-6.07,-82,1
1644645566,2022-02-12 06:59,79.39,1006.47,1031.05,204,-3.01,-6.08,-81,1
1644645866,2022-02-12 07:04,79.59,1006.47,1031.04,204,-3.02,-6.05,-81,1
1644646166,2022-02-12 07:09,79.66,1006.47,1031.05,204,-3.00,-6.02,-82,1
1644646466,2022-02-12 07:14,79.13,1006.49,1031.06,204,-2.98,-6.09,-83,1
1644646766,2022-02-12 07:19,79.37,1006.56,1031.14,204,-3.00,-6.07,-83,1
1644647066,2022-02-12 07:24,79.63,1006.51,1031.09,204,-2.99,-6.02,-82,1
1644647366,2022-02-12 07:29,79.79,1006.56,1031.14,204,-2.97,-5.97,-80,1
1644647666,2022-02-12 07:34,79.19,1006.67,1031.25,204,-2.95,-6.05,-80,1
1644647966,2022-02-12 07:39,78.92,1006.80,1031.38,204,-2.95,-6.10,-81,1
1644648266,2022-02-12 07:44,79.00,1006.85,1031.43,204,-2.93,-6.06,-81,1
1644648567,2022-02-12 07:49,79.10,1006.87,1031.45,204,-2.96,-6.08,-80,1
1644648867,2022-02-12 07:54,78.58,1006.86,1031.43,204,-2.84,-6.04,-80,1
1644649167,2022-02-12 07:59,78.53,1006.82,1031.39,204,-2.82,-6.03,-83,1
1644649467,2022-02-12 08:04,78.72,1006.87,1031.45,204,-2.80,-5.98,-84,1
1644649767,2022-02-12 08:09,79.32,1007.00,1031.57,204,-2.77,-5.85,-83,1
1644650067,2022-02-12 08:14,79.41,1006.97,1031.55,204,-2.70,-5.77,-82,1
1644650367,2022-02-12 08:19,79.32,1007.09,1031.67,204,-2.60,-5.69,-82,1
1644650967,2022-02-12 08:29,79.75,1007.21,1031.79,204,-2.41,-5.43,-82,1
1644651267,2022-02-12 08:34,80.56,1007.17,1031.75,204,-2.29,-5.18,-81,1
1644651567,2022-02-12 08:39,80.85,1007.14,1031.72,204,-2.15,-5.00,-79,1
1644651867,2022-02-12 08:44,80.86,1007.32,1031.90,204,-2.01,-4.86,-79,1
1644652168,2022-02-12 08:49,81.24,1007.28,1031.86,204,-1.84,-4.63,-79,1
1644652468,2022-02-12 08:54,81.37,1007.33,1031.91,204,-1.65,-4.42,-81,1
1644652768,2022-02-12 08:59,81.46,1007.39,1031.97,204,-1.53,-4.29,-80,1
1644653068,2022-02-12 09:04,81.38,1007.37,1031.95,204,-1.29,-4.07,-78,1
1644653368,2022-02-12 09:09,81.52,1007.38,1031.95,204,-1.11,-3.87,-80,1
1644653668,2022-02-12 09:14,81.55,1007.41,1031.99,204,-0.93,-3.69,-80,1
1644653968,2022-02-12 09:19,81.37,1007.43,1032.00,204,-0.74,-3.53,-80,1
1644654868,2022-02-12 09:34,80.93,1007.41,1031.99,204,-0.26,-3.14,-78,1
1644655168,2022-02-12 09:39,80.95,1007.47,1032.05,204,-0.11,-2.99,-76,1
1644655468,2022-02-12 09:44,81.12,1007.45,1032.03,204,0.04,-2.81,-75,1
1644655769,2022-02-12 09:49,80.28,1007.45,1032.03,204,0.19,-2.81,-79,1
1644656069,2022-02-12 09:54,80.39,1007.50,1032.08,204,0.31,-2.67,-76,1
1644656369,2022-02-12 09:59,79.99,1007.57,1032.15,204,0.44,-2.61,-76,1
1644656669,2022-02-12 10:04,80.08,1007.59,1032.17,204,0.52,-2.52,-76,1
1644656969,2022-02-12 10:09,80.09,1007.54,1032.12,204,0.67,-2.37,-75,1
1644657269,2022-02-12 10:14,79.06,1007.56,1032.14,204,0.77,-2.45,-73,1
1644657569,2022-02-12 10:19,79.46,1007.44,1032.02,204,0.89,-2.26,-72,1
1644657869,2022-02-12 10:24,79.00,1007.43,1032.01,204,0.99,-2.24,-73,1
1644658169,2022-02-12 10:29,79.56,1007.56,1032.13,204,1.14,-2.00,-78,1
1644658469,2022-02-12 10:34,77.91,1007.62,1032.20,204,1.25,-2.18,-78,1
1644658769,2022-02-12 10:39,77.33,1007.58,1032.16,204,1.32,-2.21,-76,1
1644659069,2022-02-12 10:44,77.68,1007.68,1032.26,204,1.38,-2.09,-75,1
1644659370,2022-02-12 10:49,78.37,1007.74,1032.32,204,1.45,-1.90,-78,1
1644659670,2022-02-12 10:54,78.62,1007.70,1032.28,204,1.57,-1.74,-76,1
1644659970,2022-02-12 10:59,76.31,1007.72,1032.30,204,1.72,-2.00,-76,1
1644660270,2022-02-12 11:04,77.26,1007.68,1032.26,204,1.84,-1.72,-74,1
1644660570,2022-02-12 11:09,76.73,1007.63,1032.21,204,1.99,-1.66,-74,1
1644660870,2022-02-12 11:14,76.03,1007.70,1032.28,204,2.07,-1.71,-74,1
1644661170,2022-02-12 11:19,75.57,1007.73,1032.31,204,2.10,-1.76,-77,1
1644661470,2022-02-12 11:24,75.52,1007.77,1032.35,204,1.99,-1.88,-75,1
1644661770,2022-02-12 11:29,75.39,1007.78,1032.36,204,1.90,-1.99,-74,1
1644662070,2022-02-12 11:34,76.34,1007.64,1032.22,204,1.83,-1.89,-75,1
1644662370,2022-02-12 11:39,76.57,1007.59,1032.16,204,1.88,-1.80,-74,1
1644662670,2022-02-12 11:44,75.12,1007.61,1032.19,204,1.94,-2.00,-75,1
1644662970,2022-02-12 11:49,76.07,1007.59,1032.16,204,2.00,-1.77,-75,1
1644663271,2022-02-12 11:54,75.33,1007.53,1032.11,204,2.05,-1.86,-74,1
1644663571,2022-02-12 11:59,76.27,1007.56,1032.14,204,2.09,-1.65,-75,1
1644663871,2022-02-12 12:04,74.88,1007.53,1032.11,204,2.10,-1.89,-74,1
1644664171,2022-02-12 12:09,73.67,1007.47,1032.05,204,2.09,-2.12,-75,1
1644664471,2022-02-12 12:14,73.99,1007.48,1032.06,204,2.04,-2.11,-75,1
1644664771,2022-02-12 12:19,71.91,1007.40,1031.98,204,2.01,-2.52,-74,1
1644665071,2022-02-12 12:24,72.69,1007.32,1031.90,204,1.96,-2.43,-74,1
1644665371,2022-02-12 12:29,73.74,1007.35,1031.93,204,1.98,-2.21,-74,1
1644665671,2022-02-12 12:34,74.03,1007.38,1031.95,204,1.99,-2.15,-74,1
1644665971,2022-02-12 12:39,72.68,1007.30,1031.88,204,2.05,-2.34,-74,1
1644666271,2022-02-12 12:44,71.34,1007.28,1031.86,204,2.10,-2.54,-74,1
1644666571,2022-02-12 12:49,72.28,1007.27,1031.85,204,2.11,-2.36,-73,1
1644666872,2022-02-12 12:54,73.93,1007.15,1031.73,204,2.18,-1.98,-73,1
1644667172,2022-02-12 12:59,73.60,1007.08,1031.66,204,2.26,-1.97,-73,1
1644667472,2022-02-12 13:04,73.18,1007.04,1031.61,204,2.30,-2.01,-74,1
1644667772,2022-02-12 13:09,72.92,1006.97,1031.54,204,2.31,-2.05,-75,1
1644668072,2022-02-12 13:14,71.26,1006.99,1031.57,204,2.30,-2.37,-76,1
1644668372,2022-02-12 13:19,71.71,1006.97,1031.55,204,2.29,-2.29,-78,1
1644668672,2022-02-12 13:24,72.16,1006.92,1031.50,204,2.36,-2.14,-75,1
1644668972,2022-02-12 13:29,72.64,1006.87,1031.45,204,2.38,-2.03,-75,1
1644669272,2022-02-12 13:34,71.75,1006.67,1031.25,204,2.33,-2.24,-74,1
1644669572,2022-02-12 13:39,72.71,1006.71,1031.29,204,2.35,-2.05,-76,1
1644669872,2022-02-12 13:44,72.15,1006.61,1031.19,204,2.42,-2.08,-74,1
1644670172,2022-02-12 13:49,71.28,1006.57,1031.15,204,2.46,-2.21,-74,1
1644670473,2022-02-12 13:54,71.43,1006.54,1031.11,204,2.45,-2.19,-79,1
1644670773,2022-02-12 13:59,72.24,1006.57,1031.15,204,2.43,-2.06,-78,1
1644671073,2022-02-12 14:04,71.95,1006.41,1030.99,204,2.42,-2.12,-75,1
1644671373,2022-02-12 14:09,71.59,1006.39,1030.97,204,2.43,-2.18,-74,1
1644671673,2022-02-12 14:14,72.43,1006.36,1030.94,204,2.44,-2.01,-75,1
1644671973,2022-02-12 14:19,70.54,1006.34,1030.92,204,2.46,-2.35,-74,1
1644672273,2022-02-12 14:24,71.27,1006.42,1031.00,204,2.50,-2.17,-76,1
1644672573,2022-02-12 14:29,70.50,1006.32,1030.90,204,2.52,-2.30,-77,1
1644672873,2022-02-12 14:34,73.57,1006.27,1030.85,204,2.53,-1.71,-79,1
1644673173,2022-02-12 14:39,71.04,1006.28,1030.86,204,2.51,-2.21,-75,1
1644673473,2022-02-12 14:44,71.54,1006.28,1030.86,204,2.52,-2.10,-76,1
1644673773,2022-02-12 14:49,69.59,1006.14,1030.72,204,2.55,-2.45,-77,1
1644674073,2022-02-12 14:54,70.72,1006.08,1030.66,204,2.60,-2.18,-77,1
1644674374,2022-02-12 14:59,71.48,1006.04,1030.62,204,2.62,-2.02,-75,1
1644674674,2022-02-12 15:04,71.71,1005.98,1030.56,204,2.65,-1.94,-75,1
1644674974,2022-02-12 15:09,70.42,1005.93,1030.51,204,2.66,-2.18,-78,1
1644675274,2022-02-12 15:14,71.50,1005.87,1030.45,204,2.67,-1.96,-76,1
1644675574,2022-02-12 15:19,69.32,1005.85,1030.43,204,2.66,-2.39,-77,1
1644675874,2022-02-12 15:24,71.00,1005.73,1030.31,204,2.67,-2.06,-78,1
1644676174,2022-02-12 15:29,70.98,1005.66,1030.24,204,2.77,-1.97,-76,1
1644676474,2022-02-12 15:34,70.65,1005.62,1030.20,204,2.80,-2.00,-78,1
1644676774,2022-02-12 15:39,70.71,1005.59,1030.16,204,2.80,-1.99,-76,1
1644677074,2022-02-12 15:44,68.97,1005.52,1030.10,204,2.72,-2.40,-77,1
1644677374,2022-02-12 15:49,70.69,1005.47,1030.05,204,2.62,-2.17,-80,1
1644677674,2022-02-12 15:54,70.78,1005.32,1029.90,204,2.51,-2.26,-76,1
1644677975,2022-02-12 15:59,70.41,1005.39,1029.97,204,2.39,-2.44,-77,1
1644678275,2022-02-12 16:04,71.91,1005.28,1029.86,204,2.30,-2.24,-77,1
1644678575,2022-02-12 16:09,70.98,1005.30,1029.88,204,2.21,-2.51,-77,1
1644678875,2022-02-12 16:14,72.54,1005.28,1029.86,204,2.15,-2.27,-77,1
1644679175,2022-02-12 16:19,71.10,1005.21,1029.78,204,2.10,-2.59,-78,1
1644679475,2022-02-12 16:24,71.41,1005.12,1029.70,204,1.94,-2.68,-79,1
1644679775,2022-02-12 16:29,72.15,1005.08,1029.66,204,1.90,-2.58,-76,1
1644680075,2022-02-12 16:34,72.31,1005.05,1029.63,204,1.78,-2.67,-79,1
1644680375,2022-02-12 16:39,71.05,1005.00,1029.58,204,1.66,-3.02,-77,1
1644680675,2022-02-12 16:44,71.98,1004.91,1029.49,204,1.57,-2.93,-81,1
1644680975,2022-02-12 16:49,72.33,1005.03,1029.61,204,1.45,-2.99,-79,1
1644681275,2022-02-12 16:54,72.79,1004.91,1029.48,204,1.41,-2.94,-79,1
1644681576,2022-02-12 16:59,72.80,1005.01,1029.59,204,1.35,-3.00,-79,1
1644681876,2022-02-12 17:04,72.11,1005.01,1029.58,204,1.30,-3.17,-78,1
1644682176,2022-02-12 17:09,72.39,1004.92,1029.50,204,1.27,-3.15,-77,1
1644682476,2022-02-12 17:14,71.22,1004.59,1029.17,204,1.26,-3.37,-73,1
1644682776,2022-02-12 17:19,71.49,1004.83,1029.41,204,1.28,-3.31,-80,1
1644683076,2022-02-12 17:24,71.68,1004.86,1029.44,204,1.28,-3.27,-75,1
1644683376,2022-02-12 17:29,72.62,1004.94,1029.52,204,1.29,-3.09,-78,1
1644683676,2022-02-12 17:34,71.99,1004.89,1029.47,204,1.30,-3.19,-78,1
1644683976,2022-02-12 17:39,72.49,1004.78,1029.35,204,1.31,-3.09,-75,1
1644684277,2022-02-12 17:44,72.28,1004.96,1029.54,204,1.28,-3.16,-77,1
1644684577,2022-02-12 17:49,72.61,1004.73,1029.30,204,1.24,-3.14,-75,1
1644684877,2022-02-12 17:54,72.26,1004.73,1029.31,204,1.22,-3.22,-74,1
1644685177,2022-02-12 17:59,73.33,1004.67,1029.25,204,1.17,-3.07,-77,1
1644685477,2022-02-12 18:04,73.15,1004.74,1029.32,204,1.11,-3.16,-77,1
1644685777,2022-02-12 18:09,73.42,1004.74,1029.32,204,1.08,-3.14,-77,1
1644686077,2022-02-12 18:14,73.19,1004.69,1029.27,204,1.04,-3.22,-77,1
1644686377,2022-02-12 18:19,73.47,1004.70,1029.28,204,0.99,-3.22,-77,1
1644686677,2022-02-12 18:24,73.63,1004.68,1029.26,204,0.92,-3.26,-77,1
1644686977,2022-02-12 18:29,73.10,1004.66,1029.24,204,0.87,-3.40,-75,1
1644687277,2022-02-12 18:34,74.40,1004.62,1029.20,204,0.81,-3.22,-74,1
1644687577,2022-02-12 18:39,74.08,1004.71,1029.29,204,0.77,-3.32,-77,1
1644687878,2022-02-12 18:44,74.90,1004.71,1029.29,204,0.75,-3.19,-77,1
1644688178,2022-02-12 18:49,74.24,1004.65,1029.23,204,0.70,-3.36,-77,1
1644688478,2022-02-12 18:54,74.74,1004.63,1029.20,204,0.65,-3.32,-77,1
1644688778,2022-02-12 18:59,74.72,1004.63,1029.20,204,0.63,-3.34,-77,1
1644689078,2022-02-12 19:04,75.02,1004.55,1029.13,204,0.58,-3.34,-77,1
1644689378,2022-02-12 19:09,74.45,1004.54,1029.12,204,0.52,-3.50,-81,1
1644689678,2022-02-12 19:14,74.47,1004.49,1029.07,204,0.50,-3.51,-80,1
1644689978,2022-02-12 19:19,74.90,1004.51,1029.09,204,0.45,-3.48,-79,1
1644690278,2022-02-12 19:24,75.17,1004.47,1029.05,204,0.41,-3.47,-79,1
1644690578,2022-02-12 19:29,74.83,1004.41,1028.99,204,0.35,-3.59,-80,1
1644690878,2022-02-12 19:34,75.56,1004.33,1028.91,204,0.30,-3.51,-82,1
1644691178,2022-02-12 19:39,75.39,1004.32,1028.90,204,0.23,-3.61,-77,1
1644691479,2022-02-12 19:44,75.21,1004.27,1028.85,204,0.19,-3.68,-84,1
1644691779,2022-02-12 19:49,75.40,1004.18,1028.76,204,0.14,-3.70,-80,1
1644692079,2022-02-12 19:54,75.18,1004.09,1028.67,204,0.08,-3.79,-78,1
1644692379,2022-02-12 19:59,75.14,1003.99,1028.57,204,0.04,-3.84,-79,1
1644692679,2022-02-12 20:04,74.81,1003.96,1028.53,204,-0.01,-3.95,-78,1
1644692979,2022-02-12 20:09,74.67,1003.93,1028.51,204,0.02,-3.94,-82,1
1644693279,2022-02-12 20:14,74.37,1003.95,1028.53,204,-0.01,-4.02,-82,1
1644693579,2022-02-12 20:19,74.45,1003.87,1028.45,204,-0.03,-4.03,-78,1
1644693879,2022-02-12 20:24,74.58,1003.80,1028.38,204,-0.05,-4.03,-76,1
1644694179,2022-02-12 20:29,74.49,1003.75,1028.33,204,-0.06,-4.05,-78,1
1644694779,2022-02-12 20:39,74.51,1003.71,1028.29,204,-0.08,-4.07,-78,1
1644695080,2022-02-12 20:44,74.13,1003.70,1028.28,204,-0.08,-4.14,-77,1
1644695380,2022-02-12 20:49,74.44,1003.56,1028.14,204,-0.09,-4.09,-79,1
1644695680,2022-02-12 20:54,74.67,1003.51,1028.09,204,-0.12,-4.08,-79,1
1644695980,2022-02-12 20:59,74.47,1003.46,1028.04,204,-0.15,-4.14,-80,1
1644696280,2022-02-12 21:04,74.37,1003.37,1027.95,204,-0.18,-4.19,-79,1
1644696580,2022-02-12 21:09,73.82,1003.40,1027.98,204,-0.20,-4.31,-79,1
1644696880,2022-02-12 21:14,74.54,1003.37,1027.95,204,-0.23,-4.21,-78,1
1644697180,2022-02-12 21:19,74.87,1003.28,1027.86,204,-0.58,-4.49,-80,1
1644697480,2022-02-12 21:24,74.22,1003.12,1027.70,204,-0.28,-4.31,-76,1
1644697780,2022-02-12 21:29,74.43,1002.92,1027.49,204,-0.31,-4.30,-81,1
1644698080,2022-02-12 21:34,74.78,1003.00,1027.58,204,-0.33,-4.26,-84,1
1644698380,2022-02-12 21:39,74.87,1003.00,1027.58,204,-1.16,-5.05,-80,1
1644698981,2022-02-12 21:49,74.92,1002.80,1027.38,204,-0.39,-4.29,-80,1
1644699281,2022-02-12 21:54,75.06,1002.76,1027.33,204,-0.42,-4.30,-79,1
1644699881,2022-02-12 22:04,75.51,1002.78,1027.36,204,-0.47,-4.27,-80,1
1644700181,2022-02-12 22:09,75.64,1002.77,1027.35,204,-0.50,-4.27,-77,1
1644700481,2022-02-12 22:14,75.62,1002.81,1027.39,204,-0.53,-4.31,-77,1
1644701387,2022-02-12 22:29,76.32,1002.81,1027.39,204,-0.66,-4.31,-77,1
1644701691,2022-02-12 22:34,75.65,1002.75,1027.32,204,-0.66,-4.43,-78,1
1644701991,2022-02-12 22:39,75.99,1002.72,1027.30,204,-0.82,-4.52,-79,1
1644702292,2022-02-12 22:44,76.71,1002.60,1027.18,204,-0.84,-4.42,-79,1
1644702592,2022-02-12 22:49,76.44,1002.53,1027.11,204,-0.75,-4.38,-79,1
1644702892,2022-02-12 22:54,76.66,1002.49,1027.07,204,-0.77,-4.36,-76,1
1644703192,2022-02-12 22:59,76.80,1002.40,1026.98,204,-0.78,-4.34,-78,1
1644703492,2022-02-12 23:04,77.06,1002.34,1026.92,204,-0.79,-4.31,-77,1
1644703793,2022-02-12 23:09,77.02,1002.42,1027.00,204,-0.79,-4.31,-76,1
1644704093,2022-02-12 23:14,78.23,1002.43,1027.01,204,-0.79,-4.11,-76,1
1644704393,2022-02-12 23:19,76.85,1002.40,1026.98,204,-0.80,-4.35,-79,1
1644704693,2022-02-12 23:24,78.48,1002.36,1026.94,204,-0.79,-4.06,-82,1
1644704993,2022-02-12 23:29,77.05,1002.09,1026.67,204,-0.77,-4.29,-79,1
1644705293,2022-02-12 23:34,77.43,1002.22,1026.80,204,-0.77,-4.22,-80,1
1644705593,2022-02-12 23:39,77.02,1002.17,1026.75,204,-0.72,-4.25,-77,1
1644705893,2022-02-12 23:44,76.96,1002.10,1026.68,204,-0.76,-4.30,-79,1
1644706193,2022-02-12 23:49,77.06,1002.09,1026.67,204,-0.81,-4.33,-78,1
1644706493,2022-02-12 23:54,77.48,1002.12,1026.70,204,-0.84,-4.28,-78,1
1644706793,2022-02-12 23:59,77.50,1002.03,1026.61,204,-0.89,-4.33,-79,1