1644707093,2022-02-13 00:04,77.53,1002.06,1026.64,204,-0.94,-4.37,-78,1
1644707694,2022-02-13 00:14,78.12,1001.94,1026.52,204,-1.04,-4.37,-78,1
1644707994,2022-02-13 00:19,77.79,1001.91,1026.49,204,-1.08,-4.46,-78,1
1644708294,2022-02-13 00:24,77.52,1001.70,1026.27,204,-1.08,-4.51,-79,1
1644708594,2022-02-13 00:29,78.06,1001.72,1026.30,204,-1.09,-4.43,-79,1
1644708894,2022-02-13 00:34,78.00,1001.65,1026.23,204,-1.10,-4.45,-78,1
1644709194,2022-02-13 00:39,77.81,1001.57,1026.14,204,-1.13,-4.51,-79,1
1644709794,2022-02-13 00:49,78.44,1001.41,1025.99,204,-1.17,-4.44,-83,1
1644710094,2022-02-13 00:54,77.90,1001.40,1025.98,204,-1.19,-4.55,-77,1
1644710394,2022-02-13 00:59,77.91,1001.36,1025.94,204,-1.20,-4.56,-81,1
1644710694,2022-02-13 01:04,78.18,1001.23,1025.81,204,-1.22,-4.53,-79,1
1644710995,2022-02-13 01:09,78.21,1001.19,1025.77,204,-1.23,-4.54,-77,1
1644711295,2022-02-13 01:14,78.08,1001.09,1025.67,204,-1.24,-4.57,-77,1
1644711595,2022-02-13 01:19,78.20,1001.07,1025.65,204,-1.25,-4.56,-77,1
1644711895,2022-02-13 01:24,78.12,1000.99,1025.57,204,-1.27,-4.59,-77,1
1644712195,2022-02-13 01:29,78.25,1000.94,1025.51,204,-1.28,-4.58,-77,1
1644712495,2022-02-13 01:34,78.20,1000.96,1025.53,204,-1.29,-4.60,-77,1
1644712795,2022-02-13 01:39,78.15,1000.91,1025.48,204,-1.29,-4.61,-77,1
1644713095,2022-02-13 01:44,78.29,1000.97,1025.55,204,-1.30,-4.59,-77,1
1644713395,2022-02-13 01:49,78.40,1000.94,1025.52,204,-1.31,-4.59,-80,1
1644713695,2022-02-13 01:54,78.36,1000.82,1025.40,204,-1.32,-4.60,-77,1
1644713995,2022-02-13 01:59,78.51,1000.73,1025.31,204,-1.32,-4.58,-77,1
1644714296,2022-02-13 02:04,78.34,1000.62,1025.20,204,-1.34,-4.62,-83,1
1644714596,2022-02-13 02:09,78.66,1000.63,1025.20,204,-1.34,-4.57,-79,1
1644714896,2022-02-13 02:14,78.69,1000.48,1025.06,204,-1.38,-4.60,-77,1
1644715196,2022-02-13 02:19,78.77,1000.43,1025.00,204,-1.37,-4.58,-77,1
1644715496,2022-02-13 02:24,78.77,1000.36,1024.94,204,-1.37,-4.58,-77,1
1644715796,2022-02-13 02:29,78.81,1000.32,1024.89,204,-1.38,-4.58,-77,1
1644716096,2022-02-13 02:34,78.98,1000.04,1024.62,204,-1.39,-4.57,-77,1
1644716396,2022-02-13 02:39,79.09,1000.12,1024.70,204,-1.41,-4.57,-77,1
1644716696,2022-02-13 02:44,79.03,1000.04,1024.62,204,-1.42,-4.59,-77,1
1644716996,2022-02-13 02:49,79.02,1000.02,1024.60,204,-1.42,-4.59,-77,1
1644717297,2022-02-13 02:54,79.40,999.99,1024.57,204,-1.43,-4.53,-77,1
1644717597,2022-02-13 02:59,79.47,999.88,1024.46,204,-1.42,-4.51,-77,1
1644717897,2022-02-13 03:04,79.18,999.72,1024.29,204,-1.41,-4.55,-77,1
1644718197,2022-02-13 03:09,79.41,999.64,1024.22,204,-1.41,-4.51,-77,1
1644718497,2022-02-13 03:14,79.22,999.56,1024.14,204,-1.40,-4.53,-77,1
1644718797,2022-02-13 03:19,79.48,999.55,1024.13,204,-1.42,-4.51,-77,1
1644719097,2022-02-13 03:24,79.50,999.53,1024.11,204,-1.54,-4.62,-77,1
1644719397,2022-02-13 03:29,79.54,999.47,1024.05,204,-1.43,-4.51,-77,1
1644719697,2022-02-13 03:34,79.38,999.32,1023.89,204,-1.41,-4.52,-77,1
1644719997,2022-02-13 03:39,79.32,999.22,1023.80,204,-1.39,-4.51,-77,1
1644720297,2022-02-13 03:44,79.58,999.25,1023.83,204,-1.54,-4.61,-77,1
1644720598,2022-02-13 03:49,79.63,999.11,1023.69,204,-1.48,-4.54,-77,1
1644720898,2022-02-13 03:54,78.99,999.14,1023.72,204,-1.39,-4.56,-77,1
1644721198,2022-02-13 03:59,79.36,999.06,1023.64,204,-1.41,-4.52,-77,1
1644721498,2022-02-13 04:04,79.16,998.99,1023.57,204,-1.35,-4.50,-78,1
1644721798,2022-02-13 04:09,78.98,998.90,1023.48,204,-1.32,-4.50,-77,1
1644722098,2022-02-13 04:14,79.18,998.82,1023.40,204,-1.51,-4.65,-77,1
1644722398,2022-02-13 04:19,79.30,998.84,1023.42,204,-1.58,-4.70,-77,1
1644722698,2022-02-13 04:24,79.26,998.89,1023.47,204,-1.42,-4.55,-77,1
1644722998,2022-02-13 04:29,79.39,998.80,1023.38,204,-1.44,-4.55,-77,1
1644723298,2022-02-13 04:34,79.10,998.86,1023.44,204,-1.46,-4.61,-77,1
1644723598,2022-02-13 04:39,79.34,998.46,1023.03,204,-1.47,-4.58,-77,1
1644723898,2022-02-13 04:44,79.37,998.46,1023.04,204,-1.49,-4.60,-78,1
1644724198,2022-02-13 04:49,79.42,998.57,1023.15,204,-1.48,-4.58,-77,1
1644724499,2022-02-13 04:54,79.11,998.48,1023.06,204,-1.49,-4.64,-78,1
1644724799,2022-02-13 04:59,79.24,998.35,1022.93,204,-1.51,-4.64,-77,1
1644725099,2022-02-13 05:04,79.38,998.02,1022.60,204,-1.53,-4.63,-77,1
1644725399,2022-02-13 05:09,79.12,998.23,1022.81,204,-1.54,-4.69,-77,1
1644725699,2022-02-13 05:14,79.45,998.16,1022.73,204,-1.57,-4.66,-77,1
1644725999,2022-02-13 05:19,79.79,998.07,1022.65,204,-1.57,-4.60,-77,1
1644726299,2022-02-13 05:24,79.11,997.97,1022.54,204,-1.54,-4.69,-77,1
1644726599,2022-02-13 05:29,79.09,997.93,1022.51,204,-1.51,-4.66,-77,1
1644726899,2022-02-13 05:34,79.08,997.69,1022.27,204,-1.50,-4.66,-77,1
1644727199,2022-02-13 05:39,78.73,997.83,1022.41,204,-1.45,-4.67,-77,1
1644727499,2022-02-13 05:44,78.76,997.76,1022.33,204,-1.45,-4.66,-77,1
1644727799,2022-02-13 05:49,78.79,997.66,1022.24,204,-1.44,-4.65,-77,1
1644728100,2022-02-13 05:55,78.60,997.59,1022.17,204,-1.44,-4.68,-78,1
1644728400,2022-02-13 06:00,78.36,997.56,1022.14,204,-1.45,-4.73,-78,1
1644728700,2022-02-13 06:05,78.86,997.49,1022.07,204,-1.47,-4.66,-77,1
1644729000,2022-02-13 06:10,78.41,997.45,1022.03,204,-1.47,-4.74,-77,1
1644729300,2022-02-13 06:15,78.45,997.43,1022.01,204,-1.50,-4.76,-77,1
1644729600,2022-02-13 06:20,78.57,997.40,1021.98,204,-1.54,-4.78,-77,1
1644729900,2022-02-13 06:25,78.59,997.33,1021.91,204,-1.54,-4.78,-78,1
1644730200,2022-02-13 06:30,78.48,997.28,1021.86,204,-1.55,-4.80,-77,1
1644730500,2022-02-13 06:35,78.83,997.14,1021.71,204,-1.59,-4.79,-77,1
1644730800,2022-02-13 06:40,78.20,997.07,1021.65,204,-1.64,-4.94,-78,1
1644731100,2022-02-13 06:45,78.71,997.08,1021.66,204,-1.66,-4.87,-78,1
1644731400,2022-02-13 06:50,78.76,997.14,1021.72,204,-1.67,-4.88,-77,1
1644731700,2022-02-13 06:55,78.80,997.09,1021.67,204,-1.67,-4.87,-76,1
1644732001,2022-02-13 07:00,78.75,997.07,1021.65,204,-1.68,-4.89,-77,1
1644732301,2022-02-13 07:05,78.89,997.06,1021.64,204,-1.69,-4.87,-77,1
1644732601,2022-02-13 07:10,79.04,997.06,1021.64,204,-1.67,-4.83,-77,1
1644732901,2022-02-13 07:15,78.79,996.89,1021.46,204,-1.63,-4.83,-77,1
1644733201,2022-02-13 07:20,78.60,996.88,1021.46,204,-1.62,-4.85,-77,1
1644733501,2022-02-13 07:25,78.80,996.79,1021.37,204,-1.69,-4.89,-77,1
1644733801,2022-02-13 07:30,78.39,996.77,1021.35,204,-1.59,-4.86,-77,1
1644734101,2022-02-13 07:35,78.42,996.71,1021.29,204,-1.54,-4.81,-76,1
1644734401,2022-02-13 07:40,78.40,996.71,1021.29,204,-1.53,-4.80,-76,1
1644734701,2022-02-13 07:45,78.52,996.62,1021.20,204,-1.49,-4.74,-76,1
1644735001,2022-02-13 07:50,78.12,996.55,1021.13,204,-1.44,-4.76,-76,1
1644735301,2022-02-13 07:55,78.18,996.30,1020.88,204,-1.44,-4.75,-76,1
1644735602,2022-02-13 08:00,77.98,996.26,1020.83,204,-1.57,-4.91,-76,1
1644735902,2022-02-13 08:05,77.93,996.23,1020.81,204,-1.27,-4.63,-76,1
1644736202,2022-02-13 08:10,77.92,996.15,1020.73,204,-1.21,-4.57,-76,1
1644736502,2022-02-13 08:15,77.33,995.96,1020.54,204,-1.07,-4.53,-75,1
1644736802,2022-02-13 08:20,77.15,996.01,1020.59,204,-0.97,-4.47,-76,1
1644737102,2022-02-13 08:25,77.02,995.74,1020.31,204,-0.86,-4.38,-76,1
1644737402,2022-02-13 08:30,76.89,995.87,1020.45,204,-0.75,-4.30,-76,1
1644737702,2022-02-13 08:35,76.78,995.86,1020.44,204,-0.65,-4.22,-76,1
1644738002,2022-02-13 08:40,76.05,996.00,1020.58,204,-0.54,-4.24,-76,1
1644738302,2022-02-13 08:45,76.33,995.91,1020.48,204,-0.46,-4.11,-76,1
1644738602,2022-02-13 08:50,76.14,995.85,1020.42,204,-0.35,-4.04,-76,1
1644738902,2022-02-13 08:55,75.62,995.80,1020.38,204,-0.24,-4.02,-76,1
1644739203,2022-02-13 09:00,75.17,995.74,1020.32,204,-0.11,-3.98,-76,1
1644739503,2022-02-13 09:05,75.05,995.60,1020.18,204,0.03,-3.86,-76,1
1644739803,2022-02-13 09:10,74.62,995.62,1020.20,204,0.21,-3.77,-76,1
1644740103,2022-02-13 09:15,74.23,995.64,1020.22,204,0.34,-3.71,-76,1
1644740403,2022-02-13 09:20,73.86,995.59,1020.17,204,0.41,-3.71,-76,1
1644740703,2022-02-13 09:25,73.23,995.42,1020.00,204,0.45,-3.79,-76,1
1644741003,2022-02-13 09:30,73.33,995.42,1020.00,204,0.49,-3.73,-74,1
1644741303,2022-02-13 09:35,73.61,995.32,1019.90,204,0.47,-3.70,-74,1
1644741603,2022-02-13 09:40,72.79,995.32,1019.90,204,0.44,-3.87,-74,1
1644741903,2022-02-13 09:45,72.75,995.33,1019.91,204,0.45,-3.87,-74,1
1644742203,2022-02-13 09:50,73.18,995.38,1019.95,204,0.52,-3.73,-74,1
1644742503,2022-02-13 09:55,72.72,995.24,1019.82,204,0.66,-3.68,-74,1
1644742804,2022-02-13 10:00,72.67,995.27,1019.85,204,0.77,-3.58,-74,1
1644743104,2022-02-13 10:05,72.20,995.18,1019.76,204,0.89,-3.55,-74,1
1644743404,2022-02-13 10:10,71.33,995.02,1019.60,204,1.07,-3.54,-74,1
1644743704,2022-02-13 10:15,70.66,995.14,1019.71,204,1.22,-3.52,-74,1
1644744004,2022-02-13 10:20,70.41,994.98,1019.56,204,1.39,-3.40,-75,1
1644744304,2022-02-13 10:25,69.65,994.95,1019.53,204,1.58,-3.37,-74,1
1644744604,2022-02-13 10:30,68.92,994.82,1019.40,204,1.76,-3.33,-73,1
1644744904,2022-02-13 10:35,69.35,994.84,1019.42,204,1.93,-3.09,-74,1
1644745204,2022-02-13 10:40,67.87,994.66,1019.24,204,2.06,-3.25,-75,1
1644745504,2022-02-13 10:45,68.11,994.73,1019.31,204,2.17,-3.10,-73,1
1644745804,2022-02-13 10:50,67.37,994.67,1019.25,204,2.33,-3.09,-73,1
1644746104,2022-02-13 10:55,66.26,994.55,1019.13,204,2.42,-3.23,-74,1
1644746404,2022-02-13 11:00,67.25,994.53,1019.11,204,2.47,-2.98,-74,1
1644746705,2022-02-13 11:05,66.75,994.55,1019.13,204,2.67,-2.89,-74,1
1644747005,2022-02-13 11:10,66.94,994.40,1018.98,204,2.81,-2.72,-74,1
1644747305,2022-02-13 11:15,66.02,994.30,1018.88,204,2.91,-2.81,-73,1
1644747605,2022-02-13 11:20,64.83,994.32,1018.90,204,2.96,-3.01,-76,1
1644747905,2022-02-13 11:25,65.41,994.30,1018.88,204,3.02,-2.83,-78,1
1644748205,2022-02-13 11:30,65.60,994.23,1018.81,204,3.04,-2.77,-78,1
1644748505,2022-02-13 11:35,66.25,994.26,1018.84,204,3.11,-2.57,-78,1
1644748805,2022-02-13 11:40,65.66,994.25,1018.83,204,3.17,-2.64,-75,1
1644749105,2022-02-13 11:45,67.00,994.24,1018.82,204,3.27,-2.27,-76,1
1644749405,2022-02-13 11:50,65.78,994.01,1018.59,204,3.34,-2.45,-76,1
1644749705,2022-02-13 11:55,65.02,993.88,1018.46,204,3.42,-2.53,-77,1
1644750006,2022-02-13 12:00,64.84,993.91,1018.49,204,3.51,-2.48,-77,1
1644750306,2022-02-13 12:05,66.12,993.92,1018.50,204,3.59,-2.14,-78,1
1644750606,2022-02-13 12:10,64.55,993.82,1018.40,204,3.69,-2.37,-78,1
1644750906,2022-02-13 12:15,64.15,993.87,1018.45,204,3.76,-2.39,-79,1
1644751206,2022-02-13 12:20,64.11,993.83,1018.41,204,3.84,-2.32,-78,1
1644751506,2022-02-13 12:25,64.07,993.79,1018.36,204,3.97,-2.21,-74,1
1644751806,2022-02-13 12:30,63.80,993.68,1018.26,204,4.09,-2.15,-77,1
1644752106,2022-02-13 12:35,63.66,993.52,1018.10,204,4.18,-2.09,-78,1
1644752406,2022-02-13 12:40,62.93,993.54,1018.12,204,4.26,-2.17,-82,1
1644752706,2022-02-13 12:45,62.11,993.53,1018.11,204,4.25,-2.36,-77,1
1644753006,2022-02-13 12:50,61.26,993.50,1018.08,204,4.14,-2.65,-77,1
1644753306,2022-02-13 12:55,61.72,993.44,1018.02,204,4.14,-2.55,-77,1
1644753606,2022-02-13 13:00,61.70,993.34,1017.92,204,4.10,-2.59,-78,1
1644753907,2022-02-13 13:05,61.57,993.33,1017.90,204,4.08,-2.64,-78,1
1644754207,2022-02-13 13:10,62.58,993.18,1017.76,204,4.07,-2.43,-78,1
1644754507,2022-02-13 13:15,61.51,993.15,1017.73,204,3.95,-2.78,-78,1
1644754807,2022-02-13 13:20,61.59,993.14,1017.72,204,4.09,-2.63,-77,1
1644755107,2022-02-13 13:25,61.20,992.99,1017.57,204,4.11,-2.69,-77,1
1644755407,2022-02-13 13:30,62.04,993.01,1017.59,204,4.14,-2.48,-78,1
1644755707,2022-02-13 13:35,61.33,992.96,1017.54,204,4.18,-2.60,-79,1
1644756007,2022-02-13 13:40,61.36,992.84,1017.42,204,4.23,-2.54,-75,1
1644756307,2022-02-13 13:45,61.89,992.88,1017.46,204,4.28,-2.38,-76,1
1644756607,2022-02-13 13:50,62.64,992.86,1017.44,204,4.36,-2.14,-75,1
1644757210,2022-02-13 14:00,61.52,992.79,1017.36,204,4.49,-2.26,-74,1
1644757510,2022-02-13 14:05,62.71,992.82,1017.40,204,4.48,-2.01,-77,1
1644757811,2022-02-13 14:10,62.88,992.77,1017.35,204,4.49,-1.96,-77,1
1644758111,2022-02-13 14:15,62.83,992.76,1017.33,204,4.21,-2.24,-77,1
1644758412,2022-02-13 14:20,62.48,992.61,1017.19,204,4.35,-2.19,-75,1
1644758712,2022-02-13 14:25,62.56,992.44,1017.02,204,4.33,-2.19,-78,1
1644759012,2022-02-13 14:30,62.56,992.46,1017.04,204,4.31,-2.21,-77,1
1644759312,2022-02-13 14:35,62.94,992.47,1017.05,204,4.26,-2.17,-78,1
1644759612,2022-02-13 14:40,63.06,992.36,1016.94,204,4.27,-2.14,-77,1
1644759912,2022-02-13 14:45,62.28,992.20,1016.78,204,4.31,-2.27,-77,1
1644760212,2022-02-13 14:50,62.62,992.05,1016.63,204,4.32,-2.18,-79,1
1644760512,2022-02-13 14:55,63.32,991.94,1016.52,204,4.23,-2.12,-78,1
1644760812,2022-02-13 15:00,62.72,991.95,1016.53,204,4.14,-2.33,-78,1
1644761113,2022-02-13 15:05,63.52,992.03,1016.60,204,4.09,-2.21,-77,1
1644761413,2022-02-13 15:10,63.77,991.87,1016.45,204,4.04,-2.20,-78,1
1644761713,2022-02-13 15:15,63.17,991.93,1016.51,204,3.99,-2.38,-79,1
1644762013,2022-02-13 15:20,64.01,991.92,1016.50,204,3.94,-2.25,-78,1
1644762313,2022-02-13 15:25,63.55,991.90,1016.48,204,3.88,-2.40,-78,1
1644762613,2022-02-13 15:30,64.99,991.82,1016.40,204,3.81,-2.17,-79,1
1644762914,2022-02-13 15:35,65.18,991.76,1016.34,204,3.74,-2.19,-78,1
1644763214,2022-02-13 15:40,65.47,991.69,1016.27,204,3.65,-2.22,-78,1
1644763514,2022-02-13 15:45,64.92,991.79,1016.37,204,3.55,-2.43,-78,1
1644763814,2022-02-13 15:50,65.68,991.79,1016.37,204,3.47,-2.35,-78,1
1644764114,2022-02-13 15:55,65.99,991.79,1016.37,204,3.39,-2.36,-77,1
1644764414,2022-02-13 16:00,66.20,991.76,1016.34,204,3.31,-2.39,-77,1
1644764714,2022-02-13 16:05,65.95,991.75,1016.33,204,3.22,-2.53,-78,1
1644765014,2022-02-13 16:10,65.56,991.85,1016.42,204,3.15,-2.68,-78,1
1644765315,2022-02-13 16:15,66.13,991.84,1016.41,204,3.08,-2.63,-77,1
1644765615,2022-02-13 16:20,66.54,991.93,1016.51,204,3.02,-2.60,-73,1
1644765915,2022-02-13 16:25,66.73,991.93,1016.51,204,2.93,-2.65,-77,1
1644766215,2022-02-13 16:30,66.62,991.79,1016.37,204,2.85,-2.75,-76,1
1644766515,2022-02-13 16:35,67.36,991.76,1016.34,204,2.68,-2.76,-77,1
1644766815,2022-02-13 16:40,67.49,991.71,1016.29,204,2.70,-2.72,-74,1
1644767115,2022-02-13 16:45,67.98,991.61,1016.19,204,2.61,-2.70,-74,1
1644767415,2022-02-13 16:50,68.08,991.59,1016.17,204,2.55,-2.74,-74,1
1644767715,2022-02-13 16:55,68.77,991.49,1016.07,204,2.48,-2.67,-75,1
1644768015,2022-02-13 17:00,68.28,991.49,1016.06,204,2.23,-3.01,-75,1
1644768315,2022-02-13 17:05,67.34,991.53,1016.11,204,2.35,-3.08,-75,1
1644768615,2022-02-13 17:10,68.26,991.45,1016.03,204,2.35,-2.90,-75,1
1644768915,2022-02-13 17:15,68.43,991.37,1015.95,204,2.30,-2.91,-77,1
1644769216,2022-02-13 17:20,68.58,991.25,1015.83,204,2.24,-2.94,-76,1
1644769516,2022-02-13 17:25,68.19,990.82,1015.40,204,2.21,-3.05,-75,1
1644769816,2022-02-13 17:30,68.61,991.29,1015.87,204,2.16,-3.01,-75,1
1644770116,2022-02-13 17:35,68.67,991.40,1015.97,204,2.17,-2.99,-76,1
1644770416,2022-02-13 17:40,68.83,991.44,1016.02,204,2.12,-3.01,-78,1
1644770716,2022-02-13 17:45,68.77,991.37,1015.95,204,2.03,-3.10,-81,1
1644771016,2022-02-13 17:50,69.18,991.03,1015.61,204,2.05,-3.00,-74,1
1644771316,2022-02-13 17:55,69.23,991.01,1015.59,204,2.02,-3.02,-75,1
1644771616,2022-02-13 18:00,69.60,991.21,1015.79,204,1.97,-3.00,-75,1
1644771916,2022-02-13 18:05,69.67,991.16,1015.74,204,1.93,-3.03,-79,1
1644772216,2022-02-13 18:10,69.94,991.11,1015.69,204,1.87,-3.03,-76,1
1644772516,2022-02-13 18:15,70.21,991.11,1015.69,204,1.83,-3.02,-78,1
1644772817,2022-02-13 18:20,70.09,991.02,1015.60,204,1.81,-3.06,-76,1
1644773117,2022-02-13 18:25,70.18,991.04,1015.61,204,1.80,-3.05,-75,1
1644773417,2022-02-13 18:30,70.30,991.10,1015.67,204,1.75,-3.08,-79,1
1644774020,2022-02-13 18:40,70.56,991.04,1015.62,204,1.70,-3.08,-79,1
1644774320,2022-02-13 18:45,70.78,991.06,1015.63,204,1.64,-3.09,-76,1
1644774620,2022-02-13 18:50,70.81,990.99,1015.56,204,1.60,-3.13,-76,1
1644774920,2022-02-13 18:55,70.94,990.93,1015.51,204,1.55,-3.15,-76,1
1644775220,2022-02-13 19:00,71.11,991.09,1015.67,204,1.51,-3.16,-77,1
1644775520,2022-02-13 19:05,71.14,991.06,1015.64,204,1.48,-3.18,-77,1
1644775820,2022-02-13 19:10,71.45,991.13,1015.71,204,1.45,-3.15,-80,1
1644776120,2022-02-13 19:15,71.42,991.11,1015.69,204,1.43,-3.17,-76,1
1644776420,2022-02-13 19:20,71.54,991.02,1015.60,204,1.42,-3.16,-76,1
1644776721,2022-02-13 19:25,71.71,990.92,1015.50,204,1.43,-3.12,-76,1
1644777021,2022-02-13 19:30,71.71,990.91,1015.48,204,1.41,-3.14,-76,1
1644777321,2022-02-13 19:35,71.94,990.84,1015.42,204,1.30,-3.20,-76,1
1644777621,2022-02-13 19:40,72.26,990.80,1015.38,204,1.38,-3.07,-77,1
1644777921,2022-02-13 19:45,72.24,990.72,1015.30,204,1.29,-3.16,-76,1
1644778221,2022-02-13 19:50,72.33,990.72,1015.30,204,1.32,-3.11,-76,1
1644778521,2022-02-13 19:55,72.34,990.65,1015.23,204,1.33,-3.10,-76,1
1644778821,2022-02-13 20:00,72.45,990.53,1015.11,204,1.33,-3.08,-76,1
1644779121,2022-02-13 20:05,72.31,990.43,1015.01,204,1.33,-3.10,-76,1
1644779421,2022-02-13 20:10,72.43,990.49,1015.07,204,1.34,-3.07,-79,1
1644779722,2022-02-13 20:15,72.29,990.39,1014.97,204,1.37,-3.07,-79,1
1644780022,2022-02-13 20:20,72.02,990.38,1014.96,204,1.39,-3.10,-80,1
1644780322,2022-02-13 20:25,71.92,990.33,1014.90,204,1.40,-3.11,-80,1
1644780622,2022-02-13 20:30,72.29,990.38,1014.95,204,1.41,-3.03,-81,1
1644780922,2022-02-13 20:35,71.91,990.33,1014.91,204,1.40,-3.11,-81,1
1644781222,2022-02-13 20:40,71.83,990.21,1014.79,204,1.37,-3.15,-82,1
1644781522,2022-02-13 20:45,72.07,990.23,1014.81,204,1.33,-3.15,-80,1
1644781822,2022-02-13 20:50,72.17,990.21,1014.78,204,1.31,-3.15,-78,1
1644782122,2022-02-13 20:55,72.36,990.19,1014.77,204,1.28,-3.14,-78,1
1644782422,2022-02-13 21:00,72.34,990.12,1014.70,204,1.26,-3.17,-77,1
1644782722,2022-02-13 21:05,72.26,989.86,1014.44,204,1.26,-3.18,-76,1
1644783022,2022-02-13 21:10,72.37,990.05,1014.63,204,1.24,-3.18,-77,1
1644783323,2022-02-13 21:15,72.33,989.93,1014.51,204,1.22,-3.21,-77,1
1644783623,2022-02-13 21:20,72.27,989.87,1014.45,204,1.17,-3.27,-76,1
1644783923,2022-02-13 21:25,72.08,989.87,1014.44,204,1.15,-3.32,-77,1
1644784223,2022-02-13 21:30,72.54,989.79,1014.37,204,1.11,-3.28,-77,1
1644784523,2022-02-13 21:35,72.62,989.78,1014.35,204,1.08,-3.29,-77,1
1644784823,2022-02-13 21:40,72.63,989.75,1014.32,204,1.03,-3.33,-76,1
1644785123,2022-02-13 21:45,72.77,989.73,1014.31,204,1.00,-3.34,-76,1
1644785423,2022-02-13 21:50,72.62,989.63,1014.21,204,0.97,-3.39,-76,1
1644785723,2022-02-13 21:55,72.97,989.56,1014.14,204,0.95,-3.35,-75,1
1644786023,2022-02-13 22:00,72.80,989.51,1014.08,204,0.95,-3.38,-76,1
1644786323,2022-02-13 22:05,72.42,989.48,1014.05,204,0.97,-3.43,-77,1
1644786624,2022-02-13 22:10,72.55,989.48,1014.06,204,0.99,-3.39,-76,1
1644786924,2022-02-13 22:15,72.33,989.51,1014.09,204,1.04,-3.38,-78,1
1644787224,2022-02-13 22:20,72.10,989.44,1014.02,204,1.07,-3.39,-76,1
1644787524,2022-02-13 22:25,71.92,989.38,1013.95,204,1.10,-3.40,-75,1
1644787824,2022-02-13 22:30,71.68,989.37,1013.95,204,1.12,-3.42,-77,1
1644788124,2022-02-13 22:35,72.08,989.41,1013.98,204,1.14,-3.33,-76,1
1644788424,2022-02-13 22:40,71.75,989.46,1014.03,204,1.15,-3.38,-75,1
1644788724,2022-02-13 22:45,72.12,989.46,1014.04,204,1.16,-3.30,-80,1
1644789024,2022-02-13 22:50,72.11,989.43,1014.01,204,1.16,-3.31,-75,1
1644789324,2022-02-13 22:55,71.87,989.39,1013.97,204,1.13,-3.38,-80,1
1644789625,2022-02-13 23:00,71.87,989.41,1013.99,204,1.17,-3.34,-77,1
1644789925,2022-02-13 23:05,71.81,989.43,1014.01,204,1.15,-3.37,-78,1
1644790225,2022-02-13 23:10,71.86,989.12,1013.70,204,1.16,-3.35,-79,1
1644790525,2022-02-13 23:15,71.84,989.34,1013.92,204,1.14,-3.38,-77,1
1644790825,2022-02-13 23:20,72.16,989.33,1013.90,204,1.15,-3.31,-76,1
1644791125,2022-02-13 23:25,72.09,989.26,1013.83,204,1.14,-3.33,-79,1
1644791425,2022-02-13 23:30,71.77,989.25,1013.83,204,1.14,-3.39,-76,1
1644791725,2022-02-13 23:35,72.03,989.17,1013.75,204,1.18,-3.30,-78,1
1644792025,2022-02-13 23:40,72.07,989.07,1013.65,204,1.18,-3.29,-76,1
1644792325,2022-02-13 23:45,71.80,989.08,1013.66,204,1.19,-3.33,-76,1
1644792625,2022-02-13 23:50,72.42,989.08,1013.66,204,1.21,-3.20,-75,1
1644792926,2022-02-13 23:55,72.04,989.10,1013.68,204,1.23,-3.25,-75,1