1644793226,2022-02-14 00:00,72.01,989.02,1013.60,204,1.24,-3.25,-75,1
1644793526,2022-02-14 00:05,71.85,989.01,1013.59,204,1.18,-3.34,-76,1
1644793826,2022-02-14 00:10,72.21,988.98,1013.56,204,1.26,-3.19,-75,1
1644794126,2022-02-14 00:15,72.27,988.94,1013.52,204,1.28,-3.16,-75,1
1644794426,2022-02-14 00:20,72.28,988.86,1013.43,204,1.27,-3.17,-75,1
1644794726,2022-02-14 00:25,72.32,988.75,1013.33,204,1.25,-3.18,-75,1
1644795027,2022-02-14 00:30,72.50,988.65,1013.23,204,1.25,-3.15,-75,1
1644795327,2022-02-14 00:35,72.64,988.59,1013.16,204,1.25,-3.12,-75,1
1644795627,2022-02-14 00:40,72.79,988.53,1013.11,204,1.24,-3.10,-76,1
1644795927,2022-02-14 00:45,72.63,988.50,1013.08,204,1.26,-3.11,-76,1
1644796227,2022-02-14 00:50,72.80,988.45,1013.03,204,1.29,-3.05,-75,1
1644796527,2022-02-14 00:55,72.86,988.38,1012.96,204,1.29,-3.04,-75,1
1644796827,2022-02-14 01:00,72.75,988.35,1012.93,204,1.30,-3.05,-75,1
1644797127,2022-02-14 01:05,72.58,988.31,1012.89,204,1.32,-3.06,-75,1
1644797427,2022-02-14 01:10,72.51,988.36,1012.94,204,1.35,-3.05,-76,1
1644797728,2022-02-14 01:15,72.19,988.31,1012.88,204,1.35,-3.11,-75,1
1644798028,2022-02-14 01:20,72.34,988.33,1012.91,204,1.37,-3.06,-75,1
1644798328,2022-02-14 01:25,72.39,988.35,1012.92,204,1.41,-3.01,-76,1
1644798628,2022-02-14 01:30,72.37,988.31,1012.89,204,1.43,-3.00,-75,1
1644798928,2022-02-14 01:35,72.48,988.37,1012.95,204,1.42,-2.99,-74,1
1644799228,2022-02-14 01:40,72.31,988.39,1012.97,204,1.47,-2.97,-74,1
1644799528,2022-02-14 01:45,72.28,988.41,1012.98,204,1.48,-2.97,-74,1
1644799828,2022-02-14 01:50,72.15,988.32,1012.90,204,1.46,-3.01,-74,1
1644800128,2022-02-14 01:55,72.01,988.34,1012.92,204,1.46,-3.03,-75,1
1644800428,2022-02-14 02:00,72.05,988.19,1012.77,204,1.44,-3.05,-75,1
1644800729,2022-02-14 02:05,72.03,988.15,1012.73,204,1.44,-3.05,-74,1
1644801029,2022-02-14 02:10,71.94,988.14,1012.71,204,1.44,-3.07,-74,1
1644801329,2022-02-14 02:15,71.99,988.09,1012.66,204,1.43,-3.07,-74,1
1644801629,2022-02-14 02:20,71.79,987.92,1012.50,204,1.43,-3.11,-75,1
1644801929,2022-02-14 02:25,71.66,987.89,1012.47,204,1.43,-3.13,-74,1
1644802229,2022-02-14 02:30,71.55,987.93,1012.51,204,1.20,-3.37,-74,1
1644802529,2022-02-14 02:35,71.53,987.83,1012.40,204,1.43,-3.15,-74,1
1644802829,2022-02-14 02:40,71.44,987.79,1012.37,204,1.43,-3.17,-75,1
1644803129,2022-02-14 02:45,71.68,987.64,1012.22,204,1.43,-3.13,-76,1
1644803429,2022-02-14 02:50,71.39,987.68,1012.25,204,1.43,-3.18,-76,1
1644803729,2022-02-14 02:55,71.17,987.62,1012.20,204,1.42,-3.23,-76,1
1644804029,2022-02-14 03:00,70.94,987.52,1012.10,204,1.37,-3.32,-76,1
1644804330,2022-02-14 03:05,71.19,987.56,1012.14,204,1.42,-3.23,-76,1
1644804630,2022-02-14 03:10,70.69,987.50,1012.08,204,1.43,-3.31,-76,1
1644804930,2022-02-14 03:15,70.69,987.42,1011.99,204,1.44,-3.30,-75,1
1644805230,2022-02-14 03:20,70.72,987.36,1011.94,204,1.41,-3.33,-75,1
1644805530,2022-02-14 03:25,70.99,987.16,1011.74,204,1.38,-3.30,-76,1
1644805830,2022-02-14 03:30,70.46,987.30,1011.87,204,1.39,-3.40,-76,1
1644806130,2022-02-14 03:35,70.45,987.24,1011.82,204,1.36,-3.43,-76,1
1644806430,2022-02-14 03:40,70.75,987.17,1011.75,204,1.34,-3.39,-76,1
1644806730,2022-02-14 03:45,70.90,987.13,1011.71,204,1.32,-3.38,-75,1
1644807030,2022-02-14 03:50,70.84,987.02,1011.60,204,1.32,-3.39,-76,1
1644807330,2022-02-14 03:55,70.75,986.91,1011.49,204,1.29,-3.44,-76,1
1644807630,2022-02-14 04:00,70.96,986.89,1011.47,204,1.29,-3.40,-75,1
1644807931,2022-02-14 04:05,70.88,986.90,1011.47,204,1.33,-3.37,-75,1
1644808231,2022-02-14 04:10,70.67,986.83,1011.41,204,1.35,-3.39,-75,1
1644808531,2022-02-14 04:15,70.73,986.73,1011.31,204,1.16,-3.56,-76,1
1644808831,2022-02-14 04:20,70.88,986.72,1011.30,204,1.37,-3.33,-76,1
1644809131,2022-02-14 04:25,70.67,986.73,1011.31,204,1.37,-3.37,-75,1
1644809431,2022-02-14 04:30,70.92,986.74,1011.32,204,1.37,-3.33,-75,1
1644809731,2022-02-14 04:35,71.04,986.79,1011.36,204,1.36,-3.31,-75,1
1644810031,2022-02-14 04:40,70.78,986.38,1010.96,204,1.37,-3.35,-76,1
1644810331,2022-02-14 04:45,70.95,986.70,1011.27,204,1.37,-3.32,-76,1
1644810631,2022-02-14 04:50,71.01,986.79,1011.37,204,1.35,-3.33,-75,1
1644810931,2022-02-14 04:55,71.18,986.79,1011.37,204,1.33,-3.32,-75,1
1644811231,2022-02-14 05:00,71.03,986.68,1011.26,204,1.31,-3.36,-75,1
1644811531,2022-02-14 05:05,70.82,986.65,1011.23,204,1.26,-3.45,-75,1
1644811832,2022-02-14 05:10,71.39,986.59,1011.16,204,1.22,-3.38,-75,1
1644812132,2022-02-14 05:15,71.54,986.56,1011.14,204,0.80,-3.76,-76,1
1644812432,2022-02-14 05:20,71.64,986.48,1011.06,204,1.13,-3.42,-75,1
1644812732,2022-02-14 05:25,71.74,986.51,1011.09,204,1.08,-3.45,-76,1
1644813032,2022-02-14 05:30,71.74,986.50,1011.07,204,1.05,-3.48,-76,1
1644813332,2022-02-14 05:35,71.93,986.50,1011.08,204,1.01,-3.48,-76,1
1644813632,2022-02-14 05:40,72.03,986.48,1011.06,204,0.99,-3.48,-75,1
1644813932,2022-02-14 05:45,71.91,986.43,1011.01,204,0.96,-3.54,-75,1
1644814232,2022-02-14 05:50,72.00,986.43,1011.01,204,0.93,-3.55,-75,1
1644814532,2022-02-14 05:55,72.12,986.43,1011.01,204,0.91,-3.55,-75,1
1644814832,2022-02-14 06:00,72.03,986.42,1011.00,204,0.89,-3.58,-76,1
1644815132,2022-02-14 06:05,72.06,986.38,1010.95,204,0.87,-3.60,-76,1
1644815433,2022-02-14 06:10,72.16,986.37,1010.94,204,0.86,-3.59,-76,1
1644815733,2022-02-14 06:15,71.84,986.41,1010.99,204,0.85,-3.65,-76,1
1644816033,2022-02-14 06:20,71.99,986.38,1010.96,204,0.83,-3.65,-75,1
1644816333,2022-02-14 06:25,71.76,986.46,1011.04,204,0.83,-3.69,-75,1
1644816633,2022-02-14 06:30,71.69,986.47,1011.05,204,0.80,-3.73,-76,1
1644816933,2022-02-14 06:35,71.78,986.44,1011.02,204,0.79,-3.72,-76,1
1644817233,2022-02-14 06:40,71.60,986.45,1011.03,204,0.79,-3.76,-75,1
1644817533,2022-02-14 06:45,71.75,986.46,1011.04,204,0.76,-3.76,-75,1
1644817833,2022-02-14 06:50,71.86,986.45,1011.03,204,0.75,-3.75,-76,1
1644818133,2022-02-14 06:55,71.59,986.43,1011.00,204,0.75,-3.80,-75,1
1644818433,2022-02-14 07:00,71.51,986.45,1011.02,204,0.74,-3.82,-76,1
1644818733,2022-02-14 07:05,71.38,986.44,1011.02,204,0.76,-3.83,-75,1
1644819033,2022-02-14 07:10,71.34,986.42,1011.00,204,0.76,-3.84,-76,1
1644819334,2022-02-14 07:15,71.33,986.45,1011.03,204,0.77,-3.83,-76,1
1644819634,2022-02-14 07:20,71.00,986.48,1011.06,204,0.77,-3.89,-76,1
1644819934,2022-02-14 07:25,71.15,986.42,1011.00,204,0.77,-3.86,-76,1
1644820234,2022-02-14 07:30,70.39,986.45,1011.03,204,0.79,-3.98,-75,1
1644820534,2022-02-14 07:35,70.87,986.40,1010.97,204,0.80,-3.88,-75,1
1644820834,2022-02-14 07:40,70.69,986.37,1010.95,204,0.81,-3.91,-76,1
1644821134,2022-02-14 07:45,70.43,986.37,1010.94,204,0.85,-3.92,-76,1
1644821434,2022-02-14 07:50,70.21,986.33,1010.91,204,0.88,-3.93,-75,1
1644821734,2022-02-14 07:55,70.23,986.38,1010.96,204,0.89,-3.92,-75,1
1644822034,2022-02-14 08:00,70.03,986.41,1010.99,204,0.91,-3.94,-75,1
1644822334,2022-02-14 08:05,69.70,986.47,1011.05,204,0.94,-3.97,-76,1
1644822634,2022-02-14 08:10,69.34,986.53,1011.11,204,0.98,-4.00,-76,1
1644822935,2022-02-14 08:15,69.36,986.45,1011.02,204,1.00,-3.98,-76,1
1644823235,2022-02-14 08:20,69.22,986.47,1011.05,204,1.03,-3.98,-76,1
1644823535,2022-02-14 08:25,68.89,986.48,1011.06,204,1.08,-3.99,-75,1
1644823835,2022-02-14 08:30,68.73,986.48,1011.06,204,1.13,-3.98,-76,1
1644824135,2022-02-14 08:35,68.48,986.48,1011.06,204,1.20,-3.96,-76,1
1644824435,2022-02-14 08:40,68.29,986.46,1011.04,204,1.29,-3.91,-75,1
1644824735,2022-02-14 08:45,67.78,986.38,1010.95,204,1.38,-3.92,-76,1
1644825035,2022-02-14 08:50,67.54,986.28,1010.85,204,1.52,-3.84,-75,1
1644825335,2022-02-14 08:55,67.57,986.26,1010.84,204,1.71,-3.65,-75,1
1644825635,2022-02-14 09:00,66.36,986.11,1010.69,204,1.94,-3.67,-76,1
1644825935,2022-02-14 09:05,65.58,986.21,1010.79,204,2.18,-3.60,-76,1
1644826235,2022-02-14 09:10,65.05,986.22,1010.80,204,2.44,-3.46,-76,1
1644826536,2022-02-14 09:15,65.02,986.13,1010.71,204,2.68,-3.23,-75,1
1644826836,2022-02-14 09:20,64.58,986.20,1010.78,204,2.91,-3.11,-76,1
1644827136,2022-02-14 09:25,63.20,986.09,1010.67,204,3.08,-3.24,-76,1
1644827436,2022-02-14 09:30,62.09,986.03,1010.61,204,3.19,-3.37,-75,1
1644827736,2022-02-14 09:35,62.55,986.17,1010.74,204,3.29,-3.17,-76,1
1644828036,2022-02-14 09:40,61.97,986.11,1010.69,204,3.34,-3.25,-76,1
1644828336,2022-02-14 09:45,61.70,986.08,1010.66,204,3.41,-3.25,-76,1
1644828636,2022-02-14 09:50,62.05,985.96,1010.54,204,3.46,-3.12,-76,1
1644828936,2022-02-14 09:55,61.57,985.99,1010.57,204,3.52,-3.17,-76,1
1644829236,2022-02-14 10:00,61.34,985.87,1010.44,204,3.61,-3.13,-76,1
1644829536,2022-02-14 10:05,61.12,985.88,1010.46,204,3.71,-3.09,-75,1
1644829836,2022-02-14 10:10,60.97,985.78,1010.36,204,3.79,-3.05,-76,1
1644830136,2022-02-14 10:15,60.96,985.72,1010.30,204,3.91,-2.93,-76,1
1644830437,2022-02-14 10:20,59.88,985.57,1010.15,204,4.01,-3.08,-74,1
1644830737,2022-02-14 10:25,59.86,985.55,1010.13,204,4.12,-2.98,-74,1
1644831037,2022-02-14 10:30,59.14,985.56,1010.13,204,4.20,-3.07,-74,1
1644831337,2022-02-14 10:35,59.22,985.47,1010.04,204,4.31,-2.94,-74,1
1644831637,2022-02-14 10:40,58.88,985.34,1009.92,204,4.47,-2.87,-74,1
1644831937,2022-02-14 10:45,58.27,985.35,1009.93,204,4.64,-2.85,-74,1
1644832237,2022-02-14 10:50,58.46,985.35,1009.93,204,4.83,-2.63,-74,1
1644832537,2022-02-14 10:55,57.16,985.31,1009.89,204,5.01,-2.76,-76,1
1644832837,2022-02-14 11:00,57.13,985.35,1009.93,204,5.12,-2.67,-74,1
1644833137,2022-02-14 11:05,56.28,985.35,1009.92,204,5.24,-2.76,-74,1
1644833437,2022-02-14 11:10,55.90,985.33,1009.91,204,5.34,-2.75,-74,1
1644833738,2022-02-14 11:15,53.80,985.29,1009.87,204,5.44,-3.17,-74,1
1644834038,2022-02-14 11:20,54.62,985.31,1009.88,204,5.52,-2.90,-74,1
1644834338,2022-02-14 11:25,53.61,985.30,1009.88,204,5.63,-3.04,-75,1
1644834638,2022-02-14 11:30,54.53,985.16,1009.74,204,5.67,-2.78,-76,1
1644834938,2022-02-14 11:35,54.37,985.22,1009.79,204,5.76,-2.73,-75,1
1644835238,2022-02-14 11:40,55.64,985.18,1009.76,204,5.83,-2.36,-76,1
1644835538,2022-02-14 11:45,54.29,985.21,1009.78,204,5.91,-2.61,-75,1
1644835838,2022-02-14 11:50,53.80,985.08,1009.65,204,5.93,-2.72,-76,1
1644836138,2022-02-14 11:55,53.03,985.02,1009.60,204,5.95,-2.89,-76,1
1644836438,2022-02-14 12:00,52.84,985.02,1009.59,204,6.03,-2.87,-78,1
1644836738,2022-02-14 12:05,52.78,984.99,1009.57,204,6.14,-2.78,-77,1
1644837039,2022-02-14 12:10,53.40,984.90,1009.48,204,6.27,-2.50,-76,1
1644837339,2022-02-14 12:15,53.00,984.84,1009.42,204,6.39,-2.49,-76,1
1644837639,2022-02-14 12:20,51.82,984.77,1009.35,204,6.47,-2.72,-81,1
1644837939,2022-02-14 12:25,51.75,984.79,1009.37,204,6.57,-2.64,-77,1
1644838239,2022-02-14 12:30,51.78,984.65,1009.23,204,6.67,-2.54,-77,1
1644838539,2022-02-14 12:35,53.28,984.71,1009.29,204,6.80,-2.04,-77,1
1644838839,2022-02-14 12:40,52.05,984.73,1009.31,204,6.94,-2.22,-76,1
1644839140,2022-02-14 12:45,50.30,984.64,1009.22,204,7.04,-2.59,-75,1
1644839440,2022-02-14 12:50,51.17,984.62,1009.20,204,7.11,-2.30,-76,1
1644839740,2022-02-14 12:55,50.52,984.50,1009.08,204,7.21,-2.38,-75,1
1644840040,2022-02-14 13:00,51.44,984.61,1009.19,204,7.29,-2.06,-75,1
1644840340,2022-02-14 13:05,50.97,984.54,1009.12,204,7.40,-2.08,-75,1
1644840640,2022-02-14 13:10,49.99,984.57,1009.15,204,7.49,-2.26,-77,1
1644840940,2022-02-14 13:15,49.72,984.51,1009.09,204,7.55,-2.28,-75,1
1644841240,2022-02-14 13:20,50.09,984.44,1009.02,204,7.57,-2.16,-75,1
1644841540,2022-02-14 13:25,50.13,984.41,1008.98,204,7.62,-2.10,-77,1
1644841840,2022-02-14 13:30,49.57,984.43,1009.00,204,7.60,-2.27,-74,1
1644842140,2022-02-14 13:35,49.20,984.27,1008.85,204,7.61,-2.36,-77,1
1644842440,2022-02-14 13:40,50.19,984.26,1008.84,204,7.62,-2.09,-81,1
1644842741,2022-02-14 13:45,50.63,984.26,1008.84,204,7.64,-1.95,-79,1
1644843041,2022-02-14 13:50,50.28,984.21,1008.78,204,7.63,-2.05,-79,1
1644843341,2022-02-14 13:55,49.47,984.20,1008.77,204,7.64,-2.26,-74,1
1644843641,2022-02-14 14:00,48.29,983.98,1008.56,204,7.67,-2.56,-74,1
1644843941,2022-02-14 14:05,49.01,984.03,1008.61,204,7.49,-2.53,-79,1
1644844241,2022-02-14 14:10,48.13,983.99,1008.57,204,7.69,-2.59,-79,1
1644844541,2022-02-14 14:15,49.73,983.96,1008.53,204,7.69,-2.15,-79,1
1644844841,2022-02-14 14:20,50.23,983.96,1008.53,204,7.71,-1.99,-79,1
1644845141,2022-02-14 14:25,49.46,983.90,1008.47,204,7.70,-2.21,-79,1
1644845441,2022-02-14 14:30,49.22,983.86,1008.43,204,7.56,-2.41,-80,1
1644845741,2022-02-14 14:35,49.84,983.90,1008.48,204,7.57,-2.23,-80,1
1644846041,2022-02-14 14:40,49.32,983.85,1008.43,204,7.57,-2.37,-81,1
1644846342,2022-02-14 14:45,50.43,983.83,1008.41,204,7.57,-2.07,-80,1
1644846642,2022-02-14 14:50,49.70,983.84,1008.42,204,7.56,-2.27,-80,1
1644846942,2022-02-14 14:55,50.44,983.95,1008.53,204,7.55,-2.08,-80,1
1644847242,2022-02-14 15:00,50.19,983.91,1008.49,204,7.50,-2.20,-80,1
1644847542,2022-02-14 15:05,51.30,983.90,1008.48,204,7.51,-1.89,-79,1
1644847842,2022-02-14 15:10,48.89,983.93,1008.51,204,7.48,-2.57,-80,1
1644848142,2022-02-14 15:15,49.06,983.89,1008.47,204,7.43,-2.57,-79,1
1644848442,2022-02-14 15:20,50.28,983.87,1008.45,204,7.38,-2.28,-80,1
1644848742,2022-02-14 15:25,50.10,983.87,1008.45,204,7.32,-2.39,-79,1
1644849042,2022-02-14 15:30,50.83,983.90,1008.48,204,7.27,-2.24,-79,1
1644849342,2022-02-14 15:35,51.65,983.98,1008.55,204,7.18,-2.11,-80,1
1644849642,2022-02-14 15:40,52.41,983.95,1008.53,204,7.08,-2.00,-79,1
1644849943,2022-02-14 15:45,52.34,983.91,1008.49,204,6.98,-2.11,-79,1
1644850243,2022-02-14 15:50,53.15,983.92,1008.50,204,6.93,-1.95,-80,1
1644850543,2022-02-14 15:55,53.46,983.90,1008.48,204,6.82,-1.97,-77,1
1644850843,2022-02-14 16:00,53.28,983.91,1008.49,204,6.72,-2.11,-80,1
1644851143,2022-02-14 16:05,54.33,983.92,1008.50,204,6.61,-1.95,-77,1
1644851443,2022-02-14 16:10,54.36,983.98,1008.55,204,6.50,-2.05,-79,1
1644851743,2022-02-14 16:15,54.82,983.98,1008.55,204,6.37,-2.05,-79,1
1644852043,2022-02-14 16:20,56.03,984.05,1008.63,204,6.23,-1.89,-78,1
1644852343,2022-02-14 16:25,55.78,984.11,1008.69,204,6.07,-2.10,-77,1
1644852643,2022-02-14 16:30,56.03,984.12,1008.70,204,5.92,-2.18,-78,1
1644852943,2022-02-14 16:35,56.33,984.16,1008.74,204,5.78,-2.24,-77,1
1644853243,2022-02-14 16:40,57.15,984.15,1008.73,204,5.64,-2.17,-81,1
1644853544,2022-02-14 16:45,57.49,984.29,1008.87,204,5.49,-2.23,-78,1
1644853844,2022-02-14 16:50,58.10,984.36,1008.94,204,5.37,-2.20,-80,1
1644854144,2022-02-14 16:55,58.22,984.33,1008.91,204,5.19,-2.35,-80,1
1644854444,2022-02-14 17:00,59.20,984.34,1008.92,204,5.11,-2.20,-80,1
1644854744,2022-02-14 17:05,58.82,984.32,1008.90,204,5.01,-2.38,-82,1
1644855044,2022-02-14 17:10,59.60,984.22,1008.80,204,4.92,-2.28,-81,1
1644855344,2022-02-14 17:15,59.96,984.34,1008.92,204,4.83,-2.29,-82,1
1644855644,2022-02-14 17:20,59.84,984.37,1008.95,204,4.74,-2.40,-81,1
1644855944,2022-02-14 17:25,60.33,984.47,1009.04,204,4.68,-2.35,-81,1
1644856244,2022-02-14 17:30,60.61,984.44,1009.02,204,4.59,-2.37,-81,1
1644856544,2022-02-14 17:35,61.35,984.42,1009.00,204,4.51,-2.28,-83,1
1644856845,2022-02-14 17:40,61.60,984.48,1009.06,204,4.46,-2.27,-80,1
1644857145,2022-02-14 17:45,61.85,984.54,1009.12,204,4.41,-2.26,-77,1
1644857445,2022-02-14 17:50,62.09,984.52,1009.10,204,4.37,-2.25,-78,1
1644857745,2022-02-14 17:55,62.36,984.62,1009.20,204,4.34,-2.22,-78,1
1644858045,2022-02-14 18:00,62.63,984.62,1009.20,204,4.27,-2.23,-82,1
1644858345,2022-02-14 18:05,63.04,984.66,1009.24,204,4.17,-2.24,-84,1
1644858645,2022-02-14 18:10,63.30,984.66,1009.24,204,4.21,-2.14,-83,1
1644858945,2022-02-14 18:15,63.47,984.55,1009.13,204,4.17,-2.14,-81,1
1644859245,2022-02-14 18:20,63.27,984.59,1009.17,204,4.14,-2.21,-78,1
1644859545,2022-02-14 18:25,63.65,984.61,1009.19,204,4.16,-2.11,-78,1
1644859845,2022-02-14 18:30,63.46,984.67,1009.25,204,4.14,-2.17,-78,1
1644860146,2022-02-14 18:35,63.45,984.67,1009.24,204,4.11,-2.20,-75,1
1644860446,2022-02-14 18:40,63.59,984.61,1009.19,204,4.10,-2.18,-75,1
1644860746,2022-02-14 18:45,63.49,984.59,1009.17,204,4.09,-2.21,-79,1
1644861046,2022-02-14 18:50,63.56,984.67,1009.25,204,4.05,-2.24,-78,1
1644861346,2022-02-14 18:55,63.55,984.62,1009.20,204,4.00,-2.29,-79,1
1644861646,2022-02-14 19:00,63.31,984.64,1009.22,204,4.02,-2.32,-78,1
1644861946,2022-02-14 19:05,63.49,984.66,1009.23,204,3.99,-2.31,-80,1
1644862246,2022-02-14 19:10,63.47,984.60,1009.18,204,3.95,-2.35,-78,1
1644862546,2022-02-14 19:15,63.38,984.59,1009.17,204,3.98,-2.34,-77,1
1644862846,2022-02-14 19:20,62.93,984.61,1009.19,204,3.98,-2.44,-79,1
1644863146,2022-02-14 19:25,63.32,984.55,1009.13,204,3.97,-2.37,-79,1
1644863446,2022-02-14 19:30,63.38,984.66,1009.24,204,3.93,-2.39,-78,1
1644863746,2022-02-14 19:35,63.17,984.60,1009.18,204,3.92,-2.44,-79,1
1644864047,2022-02-14 19:40,63.26,984.63,1009.21,204,3.89,-2.45,-79,1
1644864347,2022-02-14 19:45,63.46,984.65,1009.23,204,3.90,-2.40,-79,1
1644864647,2022-02-14 19:50,63.54,984.76,1009.34,204,3.88,-2.40,-79,1
1644864947,2022-02-14 19:55,63.48,984.88,1009.45,204,3.86,-2.44,-79,1
1644865247,2022-02-14 20:00,63.88,984.89,1009.47,204,3.88,-2.33,-79,1
1644865547,2022-02-14 20:05,63.66,985.01,1009.59,204,3.90,-2.36,-80,1
1644865847,2022-02-14 20:10,63.71,985.03,1009.61,204,3.91,-2.34,-79,1
1644866147,2022-02-14 20:15,63.66,985.10,1009.67,204,3.89,-2.37,-77,1
1644866447,2022-02-14 20:20,63.92,984.92,1009.50,204,3.88,-2.32,-77,1
1644867050,2022-02-14 20:30,64.35,985.02,1009.60,204,3.81,-2.30,-81,1
1644867350,2022-02-14 20:35,64.63,984.98,1009.56,204,3.77,-2.28,-80,1
1644867650,2022-02-14 20:40,64.70,984.95,1009.53,204,3.75,-2.28,-80,1
1644867951,2022-02-14 20:45,65.08,985.11,1009.68,204,3.71,-2.24,-79,1
1644868251,2022-02-14 20:50,65.32,985.11,1009.69,204,3.70,-2.20,-79,1
1644868551,2022-02-14 20:55,65.64,985.16,1009.74,204,3.66,-2.17,-78,1
1644868851,2022-02-14 21:00,65.74,985.16,1009.73,204,3.62,-2.19,-78,1
1644869151,2022-02-14 21:05,65.98,985.13,1009.71,204,3.59,-2.17,-78,1
1644869451,2022-02-14 21:10,66.58,985.11,1009.69,204,3.52,-2.11,-79,1
1644869751,2022-02-14 21:15,66.40,984.74,1009.32,204,3.51,-2.16,-79,1
1644870051,2022-02-14 21:20,66.62,985.10,1009.68,204,3.49,-2.14,-79,1
1644870351,2022-02-14 21:25,66.76,985.13,1009.71,204,3.47,-2.13,-79,1
1644870651,2022-02-14 21:30,66.94,985.07,1009.65,204,3.44,-2.12,-78,1
1644870951,2022-02-14 21:35,67.29,985.18,1009.76,204,3.25,-2.23,-77,1
1644871251,2022-02-14 21:40,67.30,985.12,1009.70,204,3.37,-2.11,-80,1
1644871552,2022-02-14 21:45,67.50,985.08,1009.66,204,3.33,-2.11,-80,1
1644871852,2022-02-14 21:50,67.73,985.10,1009.67,204,3.31,-2.08,-79,1
1644872152,2022-02-14 21:55,67.71,985.11,1009.68,204,3.30,-2.10,-80,1
1644872452,2022-02-14 22:00,67.89,985.03,1009.61,204,3.28,-2.08,-79,1
1644872752,2022-02-14 22:05,67.71,985.01,1009.59,204,3.24,-2.15,-76,1
1644873052,2022-02-14 22:10,67.89,984.96,1009.54,204,3.21,-2.15,-80,1
1644873352,2022-02-14 22:15,67.57,984.99,1009.57,204,3.20,-2.22,-76,1
1644873652,2022-02-14 22:20,68.16,984.93,1009.51,204,3.18,-2.12,-76,1
1644873952,2022-02-14 22:25,68.21,984.93,1009.51,204,3.17,-2.12,-76,1
1644874252,2022-02-14 22:30,68.38,984.82,1009.40,204,3.15,-2.11,-75,1
1644874552,2022-02-14 22:35,68.40,984.86,1009.44,204,3.15,-2.10,-76,1
1644874852,2022-02-14 22:40,68.45,984.88,1009.46,204,3.14,-2.10,-77,1
1644875153,2022-02-14 22:45,68.94,984.83,1009.41,204,3.13,-2.02,-76,1
1644875453,2022-02-14 22:50,68.47,984.69,1009.27,204,3.12,-2.12,-75,1
1644876056,2022-02-14 23:00,68.81,984.64,1009.22,204,3.10,-2.07,-76,1
1644876356,2022-02-14 23:05,68.72,984.68,1009.26,204,3.09,-2.10,-76,1
1644876656,2022-02-14 23:10,68.66,984.71,1009.29,204,3.07,-2.13,-77,1
1644877562,2022-02-14 23:26,68.95,984.71,1009.29,204,2.94,-2.20,-78,1
1644877862,2022-02-14 23:31,68.94,984.70,1009.28,204,2.98,-2.16,-76,1
1644878162,2022-02-14 23:36,68.95,984.60,1009.18,204,2.94,-2.20,-77,1
1644878462,2022-02-14 23:41,69.09,984.63,1009.21,204,2.95,-2.16,-77,1
1644878762,2022-02-14 23:46,69.26,984.55,1009.13,204,2.96,-2.12,-77,1
1644879062,2022-02-14 23:51,69.07,984.43,1009.01,204,2.92,-2.19,-78,1
1644879362,2022-02-14 23:56,69.06,984.46,1009.04,204,2.97,-2.15,-77,1