1644879663,2022-02-15 00:01,69.24,984.46,1009.04,204,2.98,-2.10,-75,1
1644879963,2022-02-15 00:06,69.28,984.29,1008.87,204,3.05,-2.03,-76,1
1644880263,2022-02-15 00:11,69.02,984.25,1008.83,204,3.10,-2.03,-76,1
1644880563,2022-02-15 00:16,68.99,984.30,1008.87,204,3.15,-1.99,-76,1
1644880863,2022-02-15 00:21,68.74,984.03,1008.61,204,3.21,-1.98,-76,1
1644881163,2022-02-15 00:26,68.65,984.20,1008.78,204,3.27,-1.94,-80,1
1644881463,2022-02-15 00:31,68.59,984.29,1008.87,204,3.28,-1.94,-77,1
1644881763,2022-02-15 00:36,68.53,984.23,1008.80,204,3.29,-1.94,-76,1
1644882063,2022-02-15 00:41,68.50,984.20,1008.77,204,3.23,-2.01,-76,1
1644882363,2022-02-15 00:46,68.77,984.11,1008.69,204,3.15,-2.03,-76,1
1644882663,2022-02-15 00:51,69.07,984.20,1008.78,204,3.08,-2.04,-77,1
1644882963,2022-02-15 00:56,69.11,984.23,1008.81,204,2.99,-2.12,-76,1
1644883264,2022-02-15 01:01,69.40,984.23,1008.81,204,2.90,-2.15,-76,1
1644883564,2022-02-15 01:06,69.63,984.24,1008.82,204,2.82,-2.18,-76,1
1644883864,2022-02-15 01:11,69.94,984.23,1008.81,204,2.78,-2.16,-77,1
1644884164,2022-02-15 01:16,70.09,984.22,1008.80,204,2.74,-2.17,-76,1
1644884464,2022-02-15 01:21,70.44,984.24,1008.82,204,2.70,-2.14,-76,1
1644884764,2022-02-15 01:26,70.19,984.24,1008.82,204,2.66,-2.22,-76,1
1644885064,2022-02-15 01:31,70.39,984.35,1008.93,204,2.61,-2.23,-76,1
1644885364,2022-02-15 01:36,70.52,984.26,1008.83,204,2.54,-2.28,-76,1
1644885664,2022-02-15 01:41,70.80,984.25,1008.83,204,2.44,-2.32,-76,1
1644885964,2022-02-15 01:46,70.89,984.26,1008.84,204,2.43,-2.31,-76,1
1644886264,2022-02-15 01:51,71.43,984.26,1008.84,204,2.37,-2.27,-76,1
1644886564,2022-02-15 01:56,71.25,984.13,1008.71,204,2.33,-2.34,-74,1
1644886865,2022-02-15 02:01,71.42,984.07,1008.65,204,2.32,-2.32,-74,1
1644887165,2022-02-15 02:06,71.52,984.05,1008.62,204,2.31,-2.31,-75,1
1644887465,2022-02-15 02:11,71.40,983.95,1008.53,204,2.32,-2.32,-74,1
1644887765,2022-02-15 02:16,71.43,983.89,1008.47,204,2.29,-2.34,-74,1
1644888065,2022-02-15 02:21,71.53,983.81,1008.38,204,2.24,-2.37,-74,1
1644888365,2022-02-15 02:26,71.65,983.87,1008.45,204,2.25,-2.34,-74,1
1644888665,2022-02-15 02:31,71.88,983.81,1008.39,204,2.25,-2.30,-74,1
1644888965,2022-02-15 02:36,71.80,983.75,1008.33,204,2.30,-2.26,-74,1
1644889265,2022-02-15 02:41,71.88,983.70,1008.27,204,2.34,-2.21,-74,1
1644889565,2022-02-15 02:46,71.74,983.57,1008.14,204,2.38,-2.20,-74,1
1644889865,2022-02-15 02:51,71.56,983.68,1008.26,204,2.50,-2.12,-74,1
1644890165,2022-02-15 02:56,71.47,983.70,1008.28,204,2.61,-2.03,-77,1
1644890466,2022-02-15 03:01,71.18,983.74,1008.31,204,2.70,-2.00,-74,1
1644890766,2022-02-15 03:06,70.83,983.75,1008.32,204,2.80,-1.97,-75,1
1644891066,2022-02-15 03:11,70.70,983.65,1008.23,204,2.84,-1.95,-75,1
1644891366,2022-02-15 03:16,70.48,983.59,1008.17,204,2.90,-1.94,-75,1
1644891666,2022-02-15 03:21,70.38,983.68,1008.26,204,2.94,-1.92,-75,1
1644891966,2022-02-15 03:26,70.28,983.54,1008.12,204,3.00,-1.88,-77,1
1644892266,2022-02-15 03:31,70.04,983.63,1008.21,204,3.06,-1.87,-77,1
1644892566,2022-02-15 03:36,69.79,983.58,1008.16,204,3.06,-1.92,-77,1
1644892866,2022-02-15 03:41,69.84,983.63,1008.21,204,3.06,-1.91,-77,1
1644893166,2022-02-15 03:46,69.80,983.65,1008.23,204,3.06,-1.91,-77,1
1644893466,2022-02-15 03:51,69.97,983.52,1008.10,204,3.08,-1.86,-76,1
1644893766,2022-02-15 03:56,69.71,983.53,1008.10,204,3.09,-1.90,-76,1
1644894067,2022-02-15 04:01,69.62,983.51,1008.09,204,3.11,-1.90,-77,1
1644894367,2022-02-15 04:06,70.07,983.40,1007.98,204,3.12,-1.80,-76,1
1644894667,2022-02-15 04:11,69.45,983.55,1008.13,204,3.10,-1.95,-76,1
1644894967,2022-02-15 04:16,69.49,983.56,1008.14,204,3.08,-1.96,-77,1
1644895267,2022-02-15 04:21,69.56,983.67,1008.25,204,3.07,-1.95,-77,1
1644895567,2022-02-15 04:26,69.62,983.70,1008.28,204,3.06,-1.95,-77,1
1644895867,2022-02-15 04:31,69.58,983.77,1008.35,204,3.05,-1.97,-77,1
1644896167,2022-02-15 04:36,69.74,983.74,1008.31,204,3.05,-1.94,-75,1
1644896467,2022-02-15 04:41,69.97,983.73,1008.31,204,3.06,-1.88,-75,1
1644896767,2022-02-15 04:46,70.31,983.62,1008.20,204,3.08,-1.80,-77,1
1644897067,2022-02-15 04:51,70.38,983.56,1008.14,204,3.15,-1.72,-77,1
1644897368,2022-02-15 04:56,70.17,983.54,1008.12,204,3.17,-1.74,-77,1
1644897668,2022-02-15 05:01,70.43,983.54,1008.12,204,3.18,-1.68,-77,1
1644897968,2022-02-15 05:06,70.48,983.38,1007.96,204,3.21,-1.64,-77,1
1644898268,2022-02-15 05:11,70.48,983.57,1008.15,204,3.23,-1.62,-77,1
1644898568,2022-02-15 05:16,71.25,983.65,1008.22,204,3.22,-1.48,-77,1
1644898868,2022-02-15 05:21,71.37,983.57,1008.15,204,3.21,-1.47,-77,1
1644899168,2022-02-15 05:26,71.60,983.45,1008.03,204,3.17,-1.46,-76,1
1644899468,2022-02-15 05:31,71.87,983.46,1008.04,204,3.14,-1.44,-77,1
1644899768,2022-02-15 05:36,71.71,983.49,1008.06,204,3.13,-1.48,-77,1
1644900068,2022-02-15 05:41,71.83,983.47,1008.05,204,3.12,-1.47,-77,1
1644900368,2022-02-15 05:46,71.84,983.50,1008.08,204,3.11,-1.48,-77,1
1644900668,2022-02-15 05:51,71.69,983.62,1008.20,204,3.12,-1.50,-77,1
1644900968,2022-02-15 05:56,71.47,983.65,1008.23,204,3.05,-1.60,-77,1
1644901269,2022-02-15 06:01,71.56,983.68,1008.25,204,3.01,-1.62,-77,1
1644901569,2022-02-15 06:06,71.68,983.61,1008.19,204,3.01,-1.60,-77,1
1644901869,2022-02-15 06:11,71.86,983.52,1008.09,204,3.02,-1.56,-77,1
1644902169,2022-02-15 06:16,71.56,983.51,1008.08,204,3.05,-1.59,-75,1
1644902469,2022-02-15 06:21,71.51,983.44,1008.02,204,3.01,-1.63,-77,1
1644902769,2022-02-15 06:26,71.54,983.53,1008.11,204,3.05,-1.59,-77,1
1644903069,2022-02-15 06:31,71.25,983.66,1008.24,204,2.99,-1.70,-75,1
1644903369,2022-02-15 06:36,71.14,983.64,1008.21,204,2.92,-1.79,-75,1
1644903669,2022-02-15 06:41,72.02,983.62,1008.19,204,2.83,-1.71,-75,1
1644903969,2022-02-15 06:46,71.92,983.62,1008.20,204,2.84,-1.72,-75,1
1644904269,2022-02-15 06:51,72.10,983.75,1008.33,204,2.84,-1.69,-75,1
1644904569,2022-02-15 06:56,72.18,983.70,1008.28,204,2.87,-1.64,-74,1
1644904869,2022-02-15 07:01,72.12,983.68,1008.26,204,2.98,-1.55,-75,1
1644905170,2022-02-15 07:06,71.53,983.69,1008.27,204,2.98,-1.66,-75,1
1644905470,2022-02-15 07:11,71.48,983.74,1008.32,204,3.07,-1.58,-75,1
1644905770,2022-02-15 07:16,71.29,983.78,1008.36,204,3.11,-1.58,-76,1
1644906070,2022-02-15 07:21,71.36,983.86,1008.44,204,3.18,-1.50,-75,1
1644906370,2022-02-15 07:26,71.09,983.96,1008.54,204,3.19,-1.54,-78,1
1644906670,2022-02-15 07:31,70.49,984.00,1008.58,204,3.12,-1.72,-81,1
1644906970,2022-02-15 07:36,70.85,984.18,1008.75,204,3.01,-1.76,-80,1
1644907270,2022-02-15 07:41,71.21,984.06,1008.64,204,2.92,-1.78,-79,1
1644907570,2022-02-15 07:46,71.51,984.07,1008.65,204,2.91,-1.73,-79,1
1644907870,2022-02-15 07:51,71.29,984.12,1008.70,204,2.93,-1.75,-80,1
1644908170,2022-02-15 07:56,71.13,984.28,1008.86,204,2.93,-1.78,-80,1
1644908470,2022-02-15 08:01,71.24,984.28,1008.86,204,2.98,-1.71,-78,1
1644908771,2022-02-15 08:06,71.01,984.35,1008.93,204,3.02,-1.72,-81,1
1644909071,2022-02-15 08:11,70.88,984.39,1008.97,204,3.06,-1.71,-82,1
1644909371,2022-02-15 08:16,70.68,984.39,1008.97,204,3.05,-1.75,-82,1
1644909671,2022-02-15 08:21,71.09,984.46,1009.04,204,3.05,-1.68,-83,1
1644909971,2022-02-15 08:26,71.17,984.42,1009.00,204,3.06,-1.65,-81,1
1644910271,2022-02-15 08:31,71.03,984.38,1008.96,204,3.17,-1.57,-83,1
1644910571,2022-02-15 08:36,71.09,984.56,1009.13,204,3.34,-1.40,-82,1
1644910871,2022-02-15 08:41,70.09,984.48,1009.06,204,3.55,-1.39,-83,1
1644911171,2022-02-15 08:46,69.76,984.60,1009.18,204,3.82,-1.19,-81,1
1644911471,2022-02-15 08:51,69.43,984.49,1009.07,204,3.97,-1.11,-82,1
1644911771,2022-02-15 08:56,68.75,984.46,1009.04,204,4.04,-1.18,-82,1
1644912071,2022-02-15 09:01,68.87,984.50,1009.08,204,4.09,-1.11,-82,1
1644912372,2022-02-15 09:06,68.42,984.54,1009.11,204,4.12,-1.17,-82,1
1644912672,2022-02-15 09:11,68.62,984.53,1009.11,204,4.17,-1.08,-81,1
1644912972,2022-02-15 09:16,68.51,984.54,1009.11,204,4.28,-1.00,-83,1
1644913272,2022-02-15 09:21,68.11,984.51,1009.09,204,4.35,-1.01,-82,1
1644913572,2022-02-15 09:26,67.72,984.58,1009.16,204,4.38,-1.06,-82,1
1644913872,2022-02-15 09:31,68.13,984.53,1009.11,204,4.36,-1.00,-82,1
1644914172,2022-02-15 09:36,68.18,984.69,1009.27,204,4.31,-1.04,-82,1
1644914472,2022-02-15 09:41,69.29,984.76,1009.34,204,4.27,-0.85,-82,1
1644914772,2022-02-15 09:46,69.94,984.67,1009.25,204,4.23,-0.76,-83,1
1644915072,2022-02-15 09:51,70.11,984.82,1009.40,204,4.20,-0.76,-80,1
1644915372,2022-02-15 09:56,70.81,984.87,1009.45,204,4.17,-0.65,-81,1
1644915672,2022-02-15 10:01,71.34,984.87,1009.45,204,4.17,-0.55,-81,1
1644915972,2022-02-15 10:06,71.00,984.84,1009.41,204,4.21,-0.58,-82,1
1644916273,2022-02-15 10:11,71.09,984.88,1009.46,204,4.31,-0.46,-82,1
1644916573,2022-02-15 10:16,71.01,984.90,1009.47,204,4.40,-0.39,-82,1
1644916873,2022-02-15 10:21,70.93,984.89,1009.47,204,4.57,-0.24,-82,1
1644917173,2022-02-15 10:26,69.86,984.89,1009.47,204,4.78,-0.25,-82,1
1644917473,2022-02-15 10:31,69.31,984.98,1009.56,204,4.92,-0.23,-81,1
1644917773,2022-02-15 10:36,68.76,984.99,1009.57,204,5.01,-0.25,-82,1
1644918073,2022-02-15 10:41,68.63,985.09,1009.67,204,5.08,-0.21,-81,1
1644918373,2022-02-15 10:46,68.71,985.04,1009.62,204,5.12,-0.15,-82,1
1644918673,2022-02-15 10:51,68.41,984.99,1009.56,204,5.10,-0.23,-82,1
1644918973,2022-02-15 10:56,68.41,984.98,1009.56,204,5.17,-0.17,-82,1
1644919273,2022-02-15 11:01,68.65,984.99,1009.57,204,5.27,-0.02,-81,1
1644919573,2022-02-15 11:06,68.54,985.06,1009.63,204,5.26,-0.05,-83,1
1644919874,2022-02-15 11:11,68.75,985.08,1009.66,204,5.31,0.04,-82,1
1644920174,2022-02-15 11:16,68.71,985.00,1009.58,204,5.40,0.12,-81,1
1644920474,2022-02-15 11:21,69.02,984.99,1009.57,204,5.53,0.30,-82,1
1644920774,2022-02-15 11:26,68.88,984.96,1009.53,204,5.63,0.37,-83,1
1644921074,2022-02-15 11:31,68.56,985.03,1009.61,204,5.53,0.21,-82,1
1644921374,2022-02-15 11:36,69.20,984.97,1009.55,204,5.75,0.55,-82,1
1644921674,2022-02-15 11:41,68.06,985.00,1009.58,204,5.91,0.47,-82,1
1644921974,2022-02-15 11:46,68.45,984.86,1009.44,204,5.95,0.59,-82,1
1644922274,2022-02-15 11:51,68.77,984.87,1009.45,204,5.97,0.67,-83,1
1644922574,2022-02-15 11:56,69.21,984.37,1008.95,204,6.02,0.81,-82,1
1644922874,2022-02-15 12:01,69.11,984.80,1009.37,204,6.10,0.87,-83,1
1644923174,2022-02-15 12:06,69.40,984.75,1009.33,204,6.24,1.06,-83,1
1644923474,2022-02-15 12:11,69.20,984.68,1009.26,204,6.40,1.17,-82,1
1644923775,2022-02-15 12:16,68.61,984.66,1009.24,204,6.53,1.18,-81,1
1644924075,2022-02-15 12:21,68.54,984.75,1009.33,204,6.64,1.27,-84,1
1644924375,2022-02-15 12:26,68.23,984.77,1009.35,204,6.73,1.29,-82,1
1644924675,2022-02-15 12:31,68.29,984.76,1009.34,204,6.83,1.40,-81,1
1644924975,2022-02-15 12:36,68.83,984.80,1009.38,204,6.96,1.64,-81,1
1644925275,2022-02-15 12:41,68.27,984.84,1009.42,204,7.10,1.65,-79,1
1644925575,2022-02-15 12:46,68.59,984.81,1009.39,204,7.24,1.85,-82,1
1644925875,2022-02-15 12:51,67.83,984.69,1009.27,204,7.36,1.81,-82,1
1644926176,2022-02-15 12:56,68.29,984.77,1009.35,204,7.49,2.03,-82,1
1644926476,2022-02-15 13:01,67.57,984.81,1009.39,204,7.60,1.99,-77,1
1644926776,2022-02-15 13:06,67.31,984.68,1009.26,204,7.69,2.02,-82,1
1644927076,2022-02-15 13:11,67.49,984.62,1009.20,204,7.84,2.20,-82,1
1644927376,2022-02-15 13:16,66.69,984.65,1009.23,204,8.09,2.27,-81,1
1644927676,2022-02-15 13:21,66.20,984.64,1009.22,204,8.37,2.44,-81,1
1644927977,2022-02-15 13:26,65.40,984.69,1009.27,204,8.58,2.47,-80,1
1644928277,2022-02-15 13:31,65.06,984.69,1009.27,204,8.66,2.47,-81,1
1644928577,2022-02-15 13:36,64.79,984.66,1009.24,204,8.77,2.52,-79,1
1644928877,2022-02-15 13:41,64.16,984.72,1009.30,204,8.80,2.41,-82,1
1644929177,2022-02-15 13:46,63.96,984.75,1009.33,204,8.79,2.35,-81,1
1644929478,2022-02-15 13:51,64.78,984.82,1009.40,204,8.87,2.61,-80,1
1644929778,2022-02-15 13:56,64.27,984.85,1009.43,204,8.97,2.59,-80,1
1644930078,2022-02-15 14:01,64.62,984.93,1009.51,204,9.01,2.71,-81,1
1644930378,2022-02-15 14:06,64.10,984.96,1009.53,204,9.08,2.66,-83,1
1644930678,2022-02-15 14:11,63.08,985.04,1009.62,204,9.12,2.47,-80,1
1644930979,2022-02-15 14:16,62.89,985.02,1009.60,204,9.16,2.47,-80,1
1644931279,2022-02-15 14:21,61.14,984.94,1009.51,204,9.20,2.11,-79,1
1644931579,2022-02-15 14:26,60.67,985.15,1009.73,204,9.27,2.07,-77,1
1644931879,2022-02-15 14:31,59.61,985.30,1009.87,204,9.16,1.72,-77,1
1644932179,2022-02-15 14:36,59.93,985.34,1009.92,204,9.08,1.72,-80,1
1644932479,2022-02-15 14:41,59.69,985.39,1009.97,204,8.93,1.52,-76,1
1644932779,2022-02-15 14:46,59.53,985.37,1009.95,204,8.82,1.38,-76,1
1644933079,2022-02-15 14:51,59.52,985.45,1010.03,204,8.74,1.30,-80,1
1644933379,2022-02-15 14:56,60.33,985.49,1010.07,204,8.66,1.41,-76,1
1644933679,2022-02-15 15:01,61.20,985.61,1010.19,204,8.60,1.56,-76,1
1644933979,2022-02-15 15:06,60.94,985.53,1010.11,204,8.53,1.43,-77,1
1644934280,2022-02-15 15:11,61.65,985.59,1010.17,204,8.47,1.54,-78,1
1644934580,2022-02-15 15:16,61.17,985.67,1010.24,204,8.39,1.35,-77,1
1644934880,2022-02-15 15:21,60.79,985.74,1010.32,204,8.33,1.21,-78,1
1644935180,2022-02-15 15:26,60.95,985.81,1010.38,204,8.26,1.18,-79,1
1644935480,2022-02-15 15:31,61.96,985.80,1010.37,204,8.20,1.35,-79,1
1644935780,2022-02-15 15:36,61.57,985.83,1010.41,204,8.14,1.21,-78,1
1644936080,2022-02-15 15:41,62.18,985.86,1010.44,204,8.08,1.29,-76,1
1644936380,2022-02-15 15:46,62.96,985.86,1010.44,204,8.02,1.40,-76,1
1644936680,2022-02-15 15:51,63.24,985.87,1010.45,204,7.97,1.42,-76,1
1644936980,2022-02-15 15:56,63.65,985.89,1010.47,204,7.94,1.48,-79,1
1644937280,2022-02-15 16:01,63.57,985.94,1010.52,204,7.92,1.44,-81,1
1644937580,2022-02-15 16:06,63.25,986.00,1010.58,204,7.90,1.35,-85,1
1644937881,2022-02-15 16:11,63.61,986.03,1010.61,204,7.84,1.38,-79,1
1644938181,2022-02-15 16:16,63.17,986.08,1010.66,204,7.84,1.28,-82,1
1644938481,2022-02-15 16:21,62.65,986.20,1010.78,204,7.72,1.05,-79,1
1644938781,2022-02-15 16:26,63.13,986.07,1010.65,204,7.73,1.16,-79,1
1644939081,2022-02-15 16:31,62.79,986.28,1010.86,204,7.68,1.04,-81,1
1644939381,2022-02-15 16:36,62.91,986.36,1010.94,204,7.64,1.03,-80,1
1644939681,2022-02-15 16:41,63.57,986.39,1010.97,204,7.60,1.14,-79,1
1644939981,2022-02-15 16:46,63.66,986.48,1011.06,204,7.59,1.15,-79,1
1644940281,2022-02-15 16:51,64.07,986.62,1011.20,204,7.54,1.19,-78,1
1644940581,2022-02-15 16:56,64.34,986.65,1011.23,204,7.51,1.22,-83,1
1644940881,2022-02-15 17:01,64.65,986.63,1011.20,204,7.46,1.24,-80,1
1644941487,2022-02-15 17:11,65.28,986.59,1011.17,204,7.40,1.32,-79,1
1644941787,2022-02-15 17:16,65.50,986.61,1011.19,204,7.41,1.37,-78,1
1644942087,2022-02-15 17:21,65.67,986.60,1011.18,204,7.41,1.41,-79,1
1644942388,2022-02-15 17:26,65.75,986.67,1011.25,204,7.35,1.37,-80,1
1644942688,2022-02-15 17:31,65.76,986.68,1011.26,204,7.31,1.33,-81,1
1644942988,2022-02-15 17:36,65.79,986.65,1011.23,204,7.37,1.40,-80,1
1644943288,2022-02-15 17:41,66.01,986.65,1011.23,204,7.36,1.43,-81,1
1644943588,2022-02-15 17:46,65.81,986.60,1011.18,204,7.34,1.37,-80,1
1644943888,2022-02-15 17:51,65.84,986.62,1011.19,204,7.33,1.37,-80,1
1644944189,2022-02-15 17:56,65.86,986.68,1011.26,204,7.31,1.35,-80,1
1644944489,2022-02-15 18:01,65.97,986.72,1011.30,204,7.28,1.35,-81,1
1644944789,2022-02-15 18:06,66.23,986.78,1011.36,204,7.24,1.37,-79,1
1644945089,2022-02-15 18:11,66.20,986.71,1011.29,204,7.20,1.32,-80,1
1644945389,2022-02-15 18:16,66.28,986.79,1011.37,204,7.10,1.24,-80,1
1644945689,2022-02-15 18:21,66.49,986.72,1011.30,204,7.14,1.33,-80,1
1644945989,2022-02-15 18:26,66.45,986.82,1011.40,204,7.05,1.23,-80,1
1644946289,2022-02-15 18:31,66.33,986.79,1011.36,204,7.11,1.26,-81,1
1644946590,2022-02-15 18:36,66.43,986.68,1011.26,204,7.10,1.27,-80,1
1644946890,2022-02-15 18:41,66.36,986.73,1011.30,204,7.10,1.26,-80,1
1644947190,2022-02-15 18:46,66.26,986.73,1011.31,204,7.09,1.23,-81,1
1644947490,2022-02-15 18:51,66.12,986.70,1011.28,204,7.07,1.18,-82,1
1644947790,2022-02-15 18:56,66.29,986.79,1011.37,204,7.05,1.20,-81,1
1644948090,2022-02-15 19:01,66.03,986.78,1011.36,204,7.03,1.12,-81,1
1644948390,2022-02-15 19:06,66.00,986.78,1011.36,204,7.00,1.09,-81,1
1644948690,2022-02-15 19:11,66.37,986.80,1011.38,204,6.94,1.11,-83,1
1644948990,2022-02-15 19:16,66.37,986.81,1011.39,204,6.97,1.14,-82,1
1644949290,2022-02-15 19:21,66.55,986.78,1011.36,204,6.94,1.15,-81,1
1644949591,2022-02-15 19:26,66.61,986.77,1011.35,204,6.93,1.15,-79,1
1644949891,2022-02-15 19:31,66.53,986.89,1011.47,204,6.94,1.14,-78,1
1644950191,2022-02-15 19:36,66.44,986.86,1011.44,204,6.94,1.12,-81,1
1644950491,2022-02-15 19:41,66.45,986.88,1011.46,204,6.94,1.13,-83,1
1644950791,2022-02-15 19:46,66.42,986.81,1011.39,204,6.94,1.12,-79,1
1644951091,2022-02-15 19:51,66.50,986.81,1011.39,204,6.94,1.14,-75,1
1644951391,2022-02-15 19:56,66.33,986.85,1011.43,204,6.93,1.09,-84,1
1644951691,2022-02-15 20:01,66.30,986.76,1011.34,204,6.90,1.06,-82,1
1644951991,2022-02-15 20:06,66.69,986.81,1011.39,204,6.85,1.09,-83,1
1644952292,2022-02-15 20:11,66.67,986.85,1011.42,204,6.91,1.14,-80,1
1644952592,2022-02-15 20:16,66.05,986.81,1011.39,204,6.89,0.99,-81,1
1644952892,2022-02-15 20:21,66.59,986.79,1011.36,204,6.89,1.11,-80,1
1644953192,2022-02-15 20:26,66.44,986.81,1011.39,204,6.88,1.07,-78,1
1644953492,2022-02-15 20:31,66.58,986.89,1011.47,204,6.85,1.07,-78,1
1644953792,2022-02-15 20:36,66.63,986.83,1011.41,204,6.83,1.06,-77,1
1644954092,2022-02-15 20:41,67.13,986.82,1011.40,204,6.82,1.15,-78,1
1644954392,2022-02-15 20:46,66.35,986.74,1011.32,204,6.84,1.01,-79,1
1644954692,2022-02-15 20:51,66.59,986.74,1011.32,204,6.83,1.05,-77,1
1644954992,2022-02-15 20:56,66.72,986.75,1011.33,204,6.84,1.09,-77,1
1644955292,2022-02-15 21:01,66.70,986.79,1011.37,204,6.85,1.09,-77,1
1644955592,2022-02-15 21:06,66.72,986.86,1011.44,204,6.83,1.08,-78,1
1644955893,2022-02-15 21:11,66.81,986.90,1011.48,204,6.81,1.08,-78,1
1644956193,2022-02-15 21:16,66.85,986.82,1011.40,204,6.82,1.09,-77,1
1644956493,2022-02-15 21:21,67.02,986.88,1011.46,204,6.82,1.13,-78,1
1644956793,2022-02-15 21:26,67.16,986.89,1011.47,204,6.81,1.15,-80,1
1644957093,2022-02-15 21:31,67.08,986.81,1011.39,204,6.80,1.12,-78,1
1644957393,2022-02-15 21:36,67.09,986.75,1011.33,204,6.76,1.09,-79,1
1644957693,2022-02-15 21:41,67.14,986.73,1011.31,204,6.74,1.08,-82,1
1644957993,2022-02-15 21:46,67.27,986.66,1011.24,204,6.73,1.10,-79,1
1644958293,2022-02-15 21:51,67.32,986.59,1011.16,204,6.73,1.11,-78,1
1644958593,2022-02-15 21:56,67.24,986.51,1011.09,204,6.73,1.09,-79,1
1644958894,2022-02-15 22:01,67.56,986.46,1011.04,204,6.63,1.06,-79,1
1644959194,2022-02-15 22:06,67.56,986.32,1010.90,204,6.72,1.15,-79,1
1644959494,2022-02-15 22:11,67.64,986.35,1010.93,204,6.70,1.14,-79,1
1644959794,2022-02-15 22:16,67.80,986.36,1010.94,204,6.70,1.18,-78,1
1644960094,2022-02-15 22:21,67.74,986.39,1010.97,204,6.68,1.15,-80,1
1644960395,2022-02-15 22:26,67.88,986.38,1010.96,204,6.64,1.14,-80,1
1644960695,2022-02-15 22:31,68.04,986.28,1010.86,204,6.61,1.14,-79,1
1644960995,2022-02-15 22:36,68.18,986.19,1010.76,204,6.60,1.16,-79,1
1644961296,2022-02-15 22:41,68.31,986.15,1010.73,204,6.60,1.18,-78,1
1644961596,2022-02-15 22:46,68.35,986.12,1010.70,204,6.60,1.19,-80,1
1644961896,2022-02-15 22:51,68.73,986.02,1010.60,204,6.57,1.24,-79,1
1644962196,2022-02-15 22:56,68.67,986.05,1010.62,204,6.56,1.22,-79,1
1644962496,2022-02-15 23:01,68.61,985.95,1010.53,204,6.55,1.20,-79,1
1644962796,2022-02-15 23:06,68.77,985.96,1010.54,204,6.51,1.19,-80,1
1644963096,2022-02-15 23:11,68.97,985.91,1010.49,204,6.44,1.16,-78,1
1644963396,2022-02-15 23:16,69.21,985.87,1010.45,204,6.38,1.16,-80,1
1644963696,2022-02-15 23:21,69.63,985.57,1010.15,204,6.31,1.17,-80,1
1644963996,2022-02-15 23:26,69.27,985.50,1010.07,204,6.20,0.99,-79,1
1644964297,2022-02-15 23:31,69.60,985.52,1010.10,204,5.98,0.85,-82,1
1644964597,2022-02-15 23:36,70.42,985.51,1010.09,204,5.89,0.93,-82,1
1644964897,2022-02-15 23:41,70.79,985.51,1010.09,204,5.89,1.00,-84,1
1644965197,2022-02-15 23:46,70.97,985.62,1010.20,204,5.95,1.09,-83,1
1644965497,2022-02-15 23:51,70.81,985.61,1010.19,204,6.05,1.16,-82,1
1644965797,2022-02-15 23:56,70.45,985.56,1010.14,204,6.17,1.20,-82,1