1644966099,2022-02-16 00:01,70.13,985.43,1010.01,204,6.23,1.20,-82,1
1644966400,2022-02-16 00:06,69.97,985.38,1009.96,204,6.18,1.11,-82,1
1644966703,2022-02-16 00:11,70.32,985.23,1009.81,204,6.11,1.12,-81,1
1644967004,2022-02-16 00:16,70.52,985.15,1009.73,204,6.03,1.08,-85,1
1644967305,2022-02-16 00:21,70.63,985.07,1009.65,204,6.08,1.15,-80,1
1644967606,2022-02-16 00:26,70.65,984.97,1009.55,204,6.06,1.13,-80,1
1644967906,2022-02-16 00:31,70.66,984.79,1009.36,204,5.96,1.04,-81,1
1644968206,2022-02-16 00:36,70.91,984.73,1009.31,204,5.79,0.93,-80,1
1644968507,2022-02-16 00:41,71.23,984.78,1009.36,204,5.62,0.82,-80,1
1644968807,2022-02-16 00:46,71.62,984.78,1009.36,204,5.46,0.75,-80,1
1644969107,2022-02-16 00:51,72.17,984.79,1009.37,204,5.31,0.71,-81,1
1644969408,2022-02-16 00:56,72.97,984.69,1009.27,204,5.17,0.73,-80,1
1644969708,2022-02-16 01:01,73.14,984.63,1009.21,204,5.05,0.64,-80,1
1644970008,2022-02-16 01:06,73.35,984.48,1009.05,204,4.96,0.60,-80,1
1644970308,2022-02-16 01:11,74.04,984.38,1008.95,204,4.88,0.65,-80,1
1644970609,2022-02-16 01:16,74.26,984.32,1008.90,204,4.80,0.61,-81,1
1644970909,2022-02-16 01:21,74.70,984.28,1008.86,204,4.75,0.64,-80,1
1644971209,2022-02-16 01:26,75.13,984.25,1008.82,204,4.71,0.69,-80,1
1644971509,2022-02-16 01:31,75.57,984.22,1008.80,204,4.66,0.72,-80,1
1644971810,2022-02-16 01:36,75.67,984.19,1008.77,204,4.64,0.72,-80,1
1644972110,2022-02-16 01:41,75.82,984.21,1008.79,204,4.60,0.71,-80,1
1644972411,2022-02-16 01:46,76.12,984.12,1008.69,204,4.57,0.73,-80,1
1644972711,2022-02-16 01:51,76.78,984.07,1008.65,204,4.54,0.82,-80,1
1644973011,2022-02-16 01:56,77.17,983.90,1008.48,204,4.50,0.85,-80,1
1644973312,2022-02-16 02:01,77.89,983.51,1008.09,204,4.48,0.96,-80,1
1644973612,2022-02-16 02:06,77.86,983.61,1008.19,204,4.45,0.93,-80,1
1644973912,2022-02-16 02:11,77.66,983.55,1008.13,204,4.45,0.89,-81,1
1644974213,2022-02-16 02:16,78.24,983.43,1008.01,204,4.43,0.98,-80,1
1644974513,2022-02-16 02:21,78.33,983.37,1007.95,204,4.40,0.96,-79,1
1644974813,2022-02-16 02:26,78.42,983.33,1007.91,204,4.37,0.95,-80,1
1644975115,2022-02-16 02:31,78.81,983.32,1007.90,204,4.33,0.98,-80,1
1644975416,2022-02-16 02:36,79.92,983.15,1007.73,204,4.31,1.15,-81,1
1644975717,2022-02-16 02:41,79.52,983.12,1007.70,204,4.28,1.05,-80,1
1644976018,2022-02-16 02:46,80.13,983.06,1007.63,204,4.25,1.13,-80,1
1644976318,2022-02-16 02:51,80.25,982.95,1007.53,204,4.24,1.14,-81,1
1644976618,2022-02-16 02:56,80.45,982.80,1007.37,204,4.22,1.16,-80,1
1644976918,2022-02-16 03:01,79.54,982.02,1006.60,204,4.19,0.97,-79,1
1644977218,2022-02-16 03:06,80.47,982.62,1007.19,204,4.16,1.10,-80,1
1644977520,2022-02-16 03:12,80.82,982.51,1007.09,204,4.13,1.13,-80,1
1644977821,2022-02-16 03:17,80.73,982.27,1006.84,204,4.11,1.10,-80,1
1644978121,2022-02-16 03:22,80.29,982.07,1006.65,204,4.08,0.99,-79,1
1644978421,2022-02-16 03:27,80.67,982.23,1006.80,204,4.07,1.05,-79,1
1644978721,2022-02-16 03:32,81.10,982.16,1006.74,204,4.07,1.12,-80,1
1644979021,2022-02-16 03:37,80.59,982.18,1006.76,204,4.08,1.05,-80,1
1644979321,2022-02-16 03:42,81.10,982.14,1006.72,204,4.10,1.15,-81,1
1644979622,2022-02-16 03:47,80.71,982.02,1006.60,204,4.10,1.09,-80,1
1644979922,2022-02-16 03:52,80.73,981.73,1006.31,204,4.10,1.09,-80,1
1644980222,2022-02-16 03:57,81.07,981.79,1006.37,204,4.11,1.16,-80,1
1644980522,2022-02-16 04:02,81.06,981.63,1006.20,204,4.14,1.18,-80,1
1644980822,2022-02-16 04:07,80.82,981.58,1006.16,204,4.14,1.14,-81,1
1644981122,2022-02-16 04:12,80.92,981.51,1006.08,204,4.22,1.24,-80,1
1644981422,2022-02-16 04:17,80.49,981.36,1005.93,204,4.25,1.19,-80,1
1644981722,2022-02-16 04:22,79.98,981.14,1005.72,204,4.24,1.10,-81,1
1644982022,2022-02-16 04:27,80.86,981.16,1005.74,204,4.23,1.24,-81,1
1644982322,2022-02-16 04:32,80.75,981.10,1005.68,204,4.24,1.23,-80,1
1644982623,2022-02-16 04:37,80.46,981.03,1005.61,204,4.26,1.20,-80,1
1644982923,2022-02-16 04:42,80.45,980.92,1005.50,204,4.30,1.24,-80,1
1644983223,2022-02-16 04:47,80.05,980.72,1005.30,204,4.34,1.21,-80,1
1644983523,2022-02-16 04:52,79.47,980.61,1005.19,204,4.37,1.13,-79,1
1644983823,2022-02-16 04:57,79.23,980.69,1005.26,204,4.39,1.11,-80,1
1644984123,2022-02-16 05:02,79.24,980.49,1005.07,204,4.40,1.12,-80,1
1644984423,2022-02-16 05:07,78.97,980.50,1005.08,204,4.41,1.09,-80,1
1644984723,2022-02-16 05:12,78.74,980.46,1005.04,204,4.42,1.05,-82,1
1644985023,2022-02-16 05:17,78.50,980.38,1004.96,204,4.44,1.03,-80,1
1644985323,2022-02-16 05:22,78.54,980.44,1005.02,204,4.46,1.06,-79,1
1644985623,2022-02-16 05:27,77.87,980.40,1004.98,204,4.49,0.97,-80,1
1644985923,2022-02-16 05:32,77.37,980.39,1004.97,204,4.50,0.89,-80,1
1644986224,2022-02-16 05:37,77.16,980.21,1004.78,204,4.52,0.87,-80,1
1644986524,2022-02-16 05:42,76.86,980.28,1004.86,204,4.57,0.86,-80,1
1644986824,2022-02-16 05:47,76.81,980.20,1004.77,204,4.61,0.89,-80,1
1644987124,2022-02-16 05:52,76.54,980.08,1004.66,204,4.64,0.88,-80,1
1644987424,2022-02-16 05:57,76.38,980.04,1004.62,204,4.68,0.88,-80,1
1644987724,2022-02-16 06:02,76.34,979.91,1004.48,204,4.70,0.90,-80,1
1644988024,2022-02-16 06:07,76.35,979.87,1004.44,204,4.74,0.94,-80,1
1644988324,2022-02-16 06:12,76.18,979.81,1004.39,204,4.79,0.95,-79,1
1644988624,2022-02-16 06:17,75.94,979.75,1004.33,204,4.83,0.95,-80,1
1644988924,2022-02-16 06:22,76.01,979.55,1004.13,204,4.86,0.99,-80,1
1644989224,2022-02-16 06:27,76.05,979.53,1004.10,204,4.88,1.02,-81,1
1644989524,2022-02-16 06:32,75.95,979.43,1004.01,204,4.89,1.01,-80,1
1644989825,2022-02-16 06:37,75.78,979.38,1003.96,204,4.89,0.98,-80,1
1644990125,2022-02-16 06:42,75.91,979.44,1004.01,204,4.89,1.00,-80,1
1644990425,2022-02-16 06:47,76.37,979.47,1004.05,204,4.88,1.08,-81,1
1644990725,2022-02-16 06:52,76.56,979.48,1004.06,204,4.83,1.06,-81,1
1644991025,2022-02-16 06:57,76.56,979.37,1003.94,204,4.86,1.09,-80,1
1644991325,2022-02-16 07:02,77.16,979.41,1003.99,204,4.83,1.17,-81,1
1644991625,2022-02-16 07:07,77.02,979.35,1003.92,204,4.81,1.13,-80,1
1644991925,2022-02-16 07:12,77.42,979.41,1003.99,204,4.79,1.18,-80,1
1644992225,2022-02-16 07:17,77.21,979.40,1003.98,204,4.76,1.11,-81,1
1644992525,2022-02-16 07:22,77.72,979.40,1003.98,204,4.74,1.19,-80,1
1644992825,2022-02-16 07:27,78.11,979.31,1003.89,204,4.69,1.20,-82,1
1644993125,2022-02-16 07:32,78.07,979.41,1003.99,204,4.71,1.22,-81,1
1644993425,2022-02-16 07:37,78.19,979.29,1003.87,204,4.70,1.23,-82,1
1644993726,2022-02-16 07:42,78.12,979.18,1003.76,204,4.71,1.23,-81,1
1644994026,2022-02-16 07:47,77.99,979.20,1003.78,204,4.72,1.21,-81,1
1644994326,2022-02-16 07:52,78.14,979.14,1003.72,204,4.71,1.23,-79,1
1644994626,2022-02-16 07:57,78.19,979.08,1003.65,204,4.71,1.24,-80,1
1644994926,2022-02-16 08:02,78.35,979.14,1003.72,204,4.70,1.26,-81,1
1644995226,2022-02-16 08:07,78.33,979.17,1003.74,204,4.72,1.27,-80,1
1644995526,2022-02-16 08:12,78.38,979.11,1003.69,204,4.71,1.27,-80,1
1644995826,2022-02-16 08:17,78.37,979.11,1003.69,204,4.74,1.30,-80,1
1644996126,2022-02-16 08:22,78.79,979.12,1003.70,204,4.76,1.39,-81,1
1644996427,2022-02-16 08:27,78.78,979.07,1003.65,204,4.76,1.39,-81,1
1644996727,2022-02-16 08:32,78.62,979.02,1003.60,204,4.76,1.36,-82,1
1644997027,2022-02-16 08:37,78.75,978.95,1003.53,204,4.75,1.38,-81,1
1644997327,2022-02-16 08:42,78.83,978.86,1003.44,204,4.75,1.39,-80,1
1644997627,2022-02-16 08:47,78.82,978.85,1003.43,204,4.73,1.37,-81,1
1644997927,2022-02-16 08:52,78.74,978.83,1003.41,204,4.74,1.37,-83,1
1644998227,2022-02-16 08:57,78.68,978.81,1003.39,204,4.75,1.36,-81,1
1644998527,2022-02-16 09:02,78.93,978.70,1003.27,204,4.76,1.42,-83,1
1644998827,2022-02-16 09:07,78.79,978.67,1003.25,204,4.78,1.41,-84,1
1644999127,2022-02-16 09:12,78.75,978.61,1003.19,204,4.81,1.44,-85,1
1644999427,2022-02-16 09:17,78.42,978.65,1003.23,204,4.87,1.44,-84,1
1644999727,2022-02-16 09:22,78.60,978.61,1003.19,204,4.89,1.49,-84,1
1645000028,2022-02-16 09:27,78.49,978.53,1003.11,204,4.89,1.47,-84,1
1645000328,2022-02-16 09:32,78.76,978.48,1003.06,204,4.90,1.53,-85,1
1645000628,2022-02-16 09:37,78.79,978.34,1002.92,204,4.92,1.55,-84,1
1645000928,2022-02-16 09:42,78.51,978.22,1002.80,204,4.91,1.49,-84,1
1645001228,2022-02-16 09:47,79.41,978.24,1002.82,204,4.96,1.70,-84,1
1645001528,2022-02-16 09:52,79.10,978.09,1002.67,204,4.99,1.67,-85,1
1645001828,2022-02-16 09:57,78.93,978.03,1002.61,204,5.03,1.68,-84,1
1645002128,2022-02-16 10:02,79.04,977.96,1002.54,204,4.95,1.62,-84,1
1645002428,2022-02-16 10:07,79.00,977.82,1002.40,204,5.08,1.74,-84,1
1645002728,2022-02-16 10:12,78.87,977.69,1002.27,204,5.11,1.75,-84,1
1645003028,2022-02-16 10:17,78.81,977.55,1002.12,204,5.11,1.74,-83,1
1645003328,2022-02-16 10:22,78.90,977.44,1002.01,204,5.18,1.82,-84,1
1645003629,2022-02-16 10:27,78.57,977.47,1002.05,204,5.25,1.83,-84,1
1645003929,2022-02-16 10:32,78.67,977.44,1002.02,204,5.14,1.74,-84,1
1645004229,2022-02-16 10:37,78.48,977.42,1002.00,204,5.26,1.83,-84,1
1645004529,2022-02-16 10:42,78.39,977.40,1001.98,204,5.27,1.82,-84,1
1645004829,2022-02-16 10:47,78.69,977.29,1001.87,204,5.23,1.83,-85,1
1645005129,2022-02-16 10:52,78.53,977.17,1001.74,204,5.28,1.85,-83,1
1645005429,2022-02-16 10:57,78.24,977.03,1001.61,204,5.33,1.85,-83,1
1645005729,2022-02-16 11:02,78.27,977.01,1001.59,204,5.32,1.85,-81,1
1645006029,2022-02-16 11:07,78.36,976.98,1001.56,204,5.32,1.86,-82,1
1645006329,2022-02-16 11:12,78.27,976.80,1001.38,204,5.31,1.84,-81,1
1645006629,2022-02-16 11:17,78.23,976.76,1001.34,204,5.35,1.87,-82,1
1645006929,2022-02-16 11:22,78.12,976.69,1001.27,204,5.37,1.87,-83,1
1645007230,2022-02-16 11:27,78.15,976.68,1001.26,204,5.42,1.92,-79,1
1645007530,2022-02-16 11:32,77.86,976.53,1001.11,204,5.45,1.90,-80,1
1645007830,2022-02-16 11:37,77.92,976.45,1001.03,204,5.48,1.94,-80,1
1645008130,2022-02-16 11:42,77.98,976.30,1000.88,204,5.54,2.01,-78,1
1645008430,2022-02-16 11:47,77.70,976.16,1000.74,204,5.59,2.01,-78,1
1645008731,2022-02-16 11:52,77.48,976.01,1000.59,204,5.65,2.03,-78,1
1645009031,2022-02-16 11:57,77.38,975.97,1000.54,204,5.71,2.07,-80,1
1645009331,2022-02-16 12:02,77.47,975.74,1000.32,204,5.68,2.05,-78,1
1645009631,2022-02-16 12:07,77.22,975.55,1000.13,204,5.81,2.13,-79,1
1645009931,2022-02-16 12:12,77.18,975.43,1000.00,204,5.90,2.21,-79,1
1645010231,2022-02-16 12:17,76.94,975.27,999.85,204,5.99,2.26,-79,1
1645010531,2022-02-16 12:22,76.84,975.18,999.76,204,6.04,2.29,-79,1
1645010831,2022-02-16 12:27,76.89,975.00,999.58,204,6.09,2.35,-82,1
1645011431,2022-02-16 12:37,76.62,974.74,999.32,204,6.14,2.35,-82,1
1645011732,2022-02-16 12:42,76.63,974.72,999.30,204,6.18,2.39,-80,1
1645012032,2022-02-16 12:47,76.44,974.60,999.18,204,6.20,2.37,-82,1
1645012332,2022-02-16 12:52,77.09,974.44,999.02,204,6.25,2.54,-80,1
1645012632,2022-02-16 12:57,76.92,974.16,998.74,204,6.35,2.60,-79,1
1645012932,2022-02-16 13:02,76.46,974.11,998.68,204,6.39,2.56,-81,1
1645013232,2022-02-16 13:07,76.19,973.94,998.52,204,6.42,2.54,-80,1
1645013532,2022-02-16 13:12,75.84,973.80,998.38,204,6.44,2.49,-81,1
1645013833,2022-02-16 13:17,75.19,973.64,998.22,204,6.48,2.41,-83,1
1645014133,2022-02-16 13:22,74.80,973.53,998.10,204,6.43,2.29,-84,1
1645014434,2022-02-16 13:27,74.67,973.32,997.90,204,6.58,2.41,-82,1
1645014734,2022-02-16 13:32,74.38,973.18,997.76,204,6.60,2.37,-81,1
1645015034,2022-02-16 13:37,74.43,973.07,997.65,204,6.61,2.39,-80,1
1645015334,2022-02-16 13:42,73.90,972.85,997.42,204,6.63,2.31,-81,1
1645015634,2022-02-16 13:47,74.09,972.70,997.27,204,6.63,2.35,-81,1
1645016234,2022-02-16 13:57,74.23,972.17,996.75,204,6.62,2.37,-77,1
1645016534,2022-02-16 14:02,74.14,972.18,996.76,204,6.64,2.37,-78,1
1645016834,2022-02-16 14:07,74.17,972.09,996.67,204,6.61,2.34,-78,1
1645017134,2022-02-16 14:12,74.27,971.94,996.52,204,6.57,2.33,-78,1
1645017434,2022-02-16 14:17,74.66,971.76,996.34,204,6.55,2.38,-78,1
1645017734,2022-02-16 14:22,73.90,971.61,996.19,204,6.52,2.21,-78,1
1645018335,2022-02-16 14:32,73.77,971.23,995.81,204,6.47,2.13,-79,1
1645018635,2022-02-16 14:37,73.95,971.05,995.63,204,6.40,2.10,-76,1
1645019235,2022-02-16 14:47,75.54,970.67,995.25,204,6.35,2.35,-77,1
1645019535,2022-02-16 14:52,75.89,970.48,995.06,204,6.33,2.40,-78,1
1645020135,2022-02-16 15:02,77.00,970.28,994.86,204,6.19,2.46,-78,1
1645020435,2022-02-16 15:07,77.49,970.32,994.89,204,6.10,2.46,-78,1
1645020735,2022-02-16 15:12,78.27,970.29,994.87,204,6.08,2.59,-78,1
1645021036,2022-02-16 15:17,78.46,970.14,994.72,204,6.05,2.59,-79,1
1645021336,2022-02-16 15:22,79.08,969.99,994.57,204,6.06,2.71,-78,1
1645021636,2022-02-16 15:27,79.06,969.88,994.45,204,6.07,2.72,-77,1
1645021936,2022-02-16 15:32,79.35,969.79,994.37,204,6.01,2.71,-78,1
1645022236,2022-02-16 15:37,78.92,969.58,994.16,204,6.04,2.66,-74,1
1645022536,2022-02-16 15:42,79.65,969.58,994.16,204,6.01,2.76,-74,1
1645022836,2022-02-16 15:47,79.72,969.46,994.04,204,6.00,2.77,-74,1
1645023137,2022-02-16 15:52,79.79,969.24,993.82,204,5.97,2.75,-74,1
1645023437,2022-02-16 15:57,80.10,969.08,993.66,204,5.93,2.77,-74,1
1645023737,2022-02-16 16:02,80.26,968.92,993.50,204,5.92,2.78,-74,1
1645024037,2022-02-16 16:07,80.50,968.77,993.35,204,5.89,2.80,-74,1
1645024337,2022-02-16 16:12,80.56,968.66,993.24,204,5.88,2.80,-74,1
1645024637,2022-02-16 16:17,81.14,968.48,993.06,204,5.87,2.89,-78,1
1645025238,2022-02-16 16:27,81.58,968.08,992.66,204,5.82,2.92,-82,1
1645025538,2022-02-16 16:32,81.74,968.10,992.68,204,5.81,2.94,-78,1
1645025838,2022-02-16 16:37,82.07,967.85,992.42,204,5.78,2.96,-81,1
1645026138,2022-02-16 16:42,82.34,967.73,992.31,204,5.79,3.02,-80,1
1645026438,2022-02-16 16:47,82.32,967.77,992.35,204,5.79,3.01,-80,1
1645027038,2022-02-16 16:57,82.49,967.58,992.16,204,5.78,3.03,-79,1
1645027338,2022-02-16 17:02,82.98,967.42,992.00,204,5.76,3.10,-79,1
1645027638,2022-02-16 17:07,83.20,967.36,991.93,204,5.74,3.12,-84,1
1645027938,2022-02-16 17:12,83.27,967.31,991.89,204,5.72,3.11,-80,1
1645028238,2022-02-16 17:17,83.68,967.28,991.86,204,5.73,3.19,-81,1
1645028538,2022-02-16 17:22,83.95,967.19,991.76,204,5.74,3.24,-80,1
1645028839,2022-02-16 17:27,83.80,967.07,991.65,204,5.72,3.20,-81,1
1645029139,2022-02-16 17:32,83.69,966.72,991.30,204,5.70,3.16,-81,1
1645029439,2022-02-16 17:37,84.11,966.78,991.36,204,5.71,3.24,-78,1
1645029739,2022-02-16 17:42,84.33,966.52,991.10,204,5.73,3.30,-79,1
1645030039,2022-02-16 17:47,83.98,966.41,990.99,204,5.78,3.29,-79,1
1645030339,2022-02-16 17:52,84.01,966.18,990.76,204,5.79,3.30,-79,1
1645030639,2022-02-16 17:57,84.25,966.14,990.72,204,5.83,3.38,-75,1
1645030939,2022-02-16 18:02,84.33,966.11,990.69,204,5.85,3.41,-76,1
1645031239,2022-02-16 18:07,84.79,965.98,990.56,204,5.87,3.51,-76,1
1645031540,2022-02-16 18:12,85.10,965.94,990.52,204,5.89,3.58,-75,1
1645031840,2022-02-16 18:17,85.60,965.87,990.45,204,5.90,3.68,-78,1
1645032140,2022-02-16 18:22,85.89,965.74,990.32,204,5.92,3.74,-79,1
1645032440,2022-02-16 18:27,86.12,965.78,990.36,204,5.92,3.78,-79,1
1645032740,2022-02-16 18:32,86.02,965.81,990.39,204,5.98,3.82,-79,1
1645033040,2022-02-16 18:37,86.19,965.74,990.32,204,6.02,3.89,-78,1
1645033340,2022-02-16 18:42,86.59,965.78,990.36,204,6.05,3.99,-78,1
1645033640,2022-02-16 18:47,86.73,965.73,990.30,204,6.07,4.03,-80,1
1645033940,2022-02-16 18:52,86.65,965.72,990.30,204,6.10,4.05,-80,1
1645034240,2022-02-16 18:57,86.78,965.65,990.23,204,6.18,4.15,-80,1
1645034840,2022-02-16 19:07,87.09,965.51,990.09,204,6.29,4.31,-76,1
1645035141,2022-02-16 19:12,86.91,965.30,989.87,204,6.29,4.28,-79,1
1645035441,2022-02-16 19:17,86.97,965.34,989.92,204,6.37,4.36,-76,1
1645035741,2022-02-16 19:22,86.91,965.11,989.68,204,6.39,4.37,-80,1
1645036041,2022-02-16 19:27,87.16,965.15,989.73,204,6.43,4.45,-78,1
1645036341,2022-02-16 19:32,87.38,965.10,989.68,204,6.47,4.53,-78,1
1645036641,2022-02-16 19:37,87.37,965.05,989.63,204,6.52,4.58,-77,1
1645036941,2022-02-16 19:42,87.59,964.85,989.43,204,6.57,4.66,-80,1
1645037241,2022-02-16 19:47,87.72,964.86,989.44,204,6.61,4.72,-77,1
1645037541,2022-02-16 19:52,87.63,964.75,989.33,204,6.66,4.76,-79,1
1645037841,2022-02-16 19:57,87.98,964.63,989.21,204,6.72,4.88,-79,1
1645038441,2022-02-16 20:07,87.93,964.22,988.80,204,6.79,4.94,-80,1
1645038742,2022-02-16 20:12,87.99,964.30,988.88,204,6.82,4.98,-82,1
1645039042,2022-02-16 20:17,88.48,964.35,988.93,204,6.86,5.09,-81,1
1645039342,2022-02-16 20:22,88.58,964.18,988.76,204,6.88,5.13,-84,1
1645039642,2022-02-16 20:27,88.36,964.06,988.64,204,6.92,5.13,-79,1
1645039942,2022-02-16 20:32,88.40,964.01,988.59,204,6.94,5.16,-78,1
1645040242,2022-02-16 20:37,88.46,964.03,988.61,204,6.98,5.21,-79,1
1645040542,2022-02-16 20:42,88.45,964.03,988.61,204,7.04,5.27,-77,1
1645041142,2022-02-16 20:52,87.91,963.65,988.23,204,7.16,5.30,-77,1
1645041442,2022-02-16 20:57,88.50,963.62,988.19,204,7.23,5.46,-76,1
1645041742,2022-02-16 21:02,88.34,963.59,988.17,204,7.27,5.48,-77,1
1645042042,2022-02-16 21:07,88.35,963.51,988.09,204,7.30,5.51,-76,1
1645042343,2022-02-16 21:12,88.37,963.36,987.94,204,7.34,5.55,-77,1
1645042643,2022-02-16 21:17,88.26,963.24,987.82,204,7.37,5.56,-77,1
1645043243,2022-02-16 21:27,88.13,963.30,987.88,204,7.44,5.61,-81,1
1645043543,2022-02-16 21:32,88.07,963.23,987.81,204,7.47,5.63,-79,1
1645043843,2022-02-16 21:37,88.04,963.11,987.69,204,7.51,5.66,-79,1
1645044143,2022-02-16 21:42,88.11,963.20,987.78,204,7.53,5.70,-79,1
1645044746,2022-02-16 21:52,88.38,962.94,987.52,204,7.57,5.78,-77,1
1645045346,2022-02-16 22:02,88.46,962.82,987.40,204,7.54,5.76,-79,1
1645045646,2022-02-16 22:07,88.77,962.86,987.43,204,7.56,5.83,-77,1
1645045946,2022-02-16 22:12,88.94,962.75,987.32,204,7.57,5.87,-78,1
1645046247,2022-02-16 22:17,89.07,962.73,987.31,204,7.58,5.90,-77,1
1645046547,2022-02-16 22:22,89.21,962.53,987.11,204,7.59,5.93,-80,1
1645046847,2022-02-16 22:27,88.98,962.30,986.88,204,7.60,5.91,-80,1
1645047147,2022-02-16 22:32,89.20,962.05,986.63,204,7.62,5.96,-81,1
1645047447,2022-02-16 22:37,89.37,962.12,986.70,204,7.65,6.02,-78,1
1645047747,2022-02-16 22:42,89.47,961.90,986.48,204,7.68,6.06,-78,1
1645048047,2022-02-16 22:47,89.41,961.64,986.22,204,7.68,6.05,-79,1
1645048347,2022-02-16 22:52,89.34,961.53,986.11,204,7.64,6.00,-78,1
1645048648,2022-02-16 22:57,89.10,961.57,986.15,204,7.78,6.10,-76,1
1645048948,2022-02-16 23:02,89.02,961.36,985.94,204,7.76,6.07,-75,1
1645049249,2022-02-16 23:07,88.99,961.20,985.78,204,7.81,6.11,-79,1
1645049549,2022-02-16 23:12,88.95,961.06,985.63,204,7.80,6.10,-79,1
1645049849,2022-02-16 23:17,88.94,961.05,985.63,204,7.84,6.14,-76,1
1645050149,2022-02-16 23:22,88.87,960.79,985.37,204,7.86,6.14,-81,1
1645050449,2022-02-16 23:27,88.91,960.72,985.30,204,7.87,6.16,-78,1
1645050749,2022-02-16 23:32,89.07,960.67,985.25,204,7.87,6.19,-79,1
1645051050,2022-02-16 23:37,88.98,960.52,985.10,204,7.88,6.18,-81,1
1645051350,2022-02-16 23:42,89.08,960.39,984.97,204,7.93,6.25,-79,1
1645051650,2022-02-16 23:47,88.97,960.29,984.87,204,7.95,6.25,-83,1
1645051950,2022-02-16 23:52,88.92,959.82,984.40,204,7.96,6.25,-82,1
1645052250,2022-02-16 23:57,89.02,959.81,984.39,204,8.00,6.31,-82,1