1645052550,2022-02-17 00:02,88.73,959.63,984.20,204,8.03,6.29,-83,1
1645052850,2022-02-17 00:07,88.50,959.54,984.12,204,8.04,6.26,-84,1
1645053151,2022-02-17 00:12,88.64,959.26,983.84,204,8.04,6.28,-84,1
1645053451,2022-02-17 00:17,88.90,958.97,983.55,204,8.03,6.32,-84,1
1645054051,2022-02-17 00:27,88.95,958.89,983.47,204,8.05,6.35,-83,1
1645054351,2022-02-17 00:32,89.00,958.70,983.28,204,8.07,6.37,-80,1
1645054651,2022-02-17 00:37,88.94,958.55,983.13,204,8.09,6.38,-81,1
1645054951,2022-02-17 00:42,89.14,958.30,982.87,204,8.09,6.42,-81,1
1645055851,2022-02-17 00:57,88.51,957.35,981.93,204,8.08,6.30,-81,1
1645056151,2022-02-17 01:02,88.47,957.03,981.61,204,8.09,6.31,-86,1
1645056752,2022-02-17 01:12,88.41,956.61,981.19,204,8.07,6.28,-84,1
1645057052,2022-02-17 01:17,88.28,956.24,980.82,204,8.07,6.26,-84,1
1645057352,2022-02-17 01:22,88.24,955.93,980.51,204,8.05,6.23,-81,1
1645057652,2022-02-17 01:27,87.88,955.75,980.32,204,8.03,6.15,-82,1
1645057952,2022-02-17 01:32,88.30,955.76,980.34,204,8.04,6.23,-81,1
1645058552,2022-02-17 01:42,88.39,955.36,979.94,204,8.04,6.24,-84,1
1645058852,2022-02-17 01:47,87.57,955.03,979.61,204,8.04,6.11,-83,1
1645059152,2022-02-17 01:52,88.17,954.71,979.29,204,8.05,6.22,-83,1
1645059752,2022-02-17 02:02,88.01,954.02,978.60,204,8.05,6.19,-83,1
1645060052,2022-02-17 02:07,87.99,953.82,978.40,204,8.04,6.18,-82,1
1645060352,2022-02-17 02:12,88.11,953.51,978.08,204,8.06,6.22,-83,1
1645060653,2022-02-17 02:17,88.27,953.21,977.79,204,8.08,6.26,-83,1
1645060953,2022-02-17 02:22,88.25,952.93,977.51,204,8.06,6.24,-82,1
1645061253,2022-02-17 02:27,88.35,952.72,977.30,204,8.05,6.25,-82,1
1645061853,2022-02-17 02:37,88.58,952.41,976.99,204,8.06,6.29,-83,1
1645062153,2022-02-17 02:42,88.57,951.94,976.52,204,8.07,6.30,-84,1
1645062453,2022-02-17 02:47,88.54,951.93,976.50,204,8.09,6.32,-82,1
1645062753,2022-02-17 02:52,88.71,951.57,976.14,204,8.10,6.36,-81,1
1645063053,2022-02-17 02:57,88.75,951.46,976.04,204,8.12,6.38,-82,1
1645063653,2022-02-17 03:07,89.39,951.35,975.93,204,8.14,6.51,-83,1
1645063953,2022-02-17 03:12,89.68,951.34,975.92,204,8.16,6.57,-83,1
1645064254,2022-02-17 03:17,89.72,951.02,975.60,204,8.19,6.61,-84,1
1645064554,2022-02-17 03:22,89.85,951.16,975.74,204,8.21,6.65,-83,1
1645064854,2022-02-17 03:27,90.32,951.24,975.81,204,8.24,6.76,-84,1
1645065154,2022-02-17 03:32,90.05,951.27,975.85,204,8.27,6.74,-83,1
1645065454,2022-02-17 03:37,90.39,951.35,975.93,204,8.30,6.83,-84,1
1645065754,2022-02-17 03:42,90.56,951.29,975.87,204,8.35,6.90,-85,1
1645066054,2022-02-17 03:47,90.53,951.29,975.87,204,8.40,6.95,-85,1
1645066354,2022-02-17 03:52,90.60,951.50,976.08,204,8.49,7.05,-83,1
1645066654,2022-02-17 03:57,90.02,951.54,976.12,204,8.58,7.04,-84,1
1645066954,2022-02-17 04:02,88.07,951.55,976.13,204,8.64,6.78,-84,1
1645067254,2022-02-17 04:07,83.98,951.24,975.82,204,8.66,6.11,-83,1
1645067554,2022-02-17 04:12,81.54,951.31,975.89,204,8.61,5.64,-84,1
1645067854,2022-02-17 04:17,81.37,950.52,975.09,204,8.53,5.53,-83,1
1645068455,2022-02-17 04:27,79.94,951.77,976.35,204,8.30,5.05,-84,1
1645068755,2022-02-17 04:32,79.88,952.09,976.66,204,8.24,4.98,-84,1
1645069055,2022-02-17 04:37,79.68,952.29,976.87,204,8.17,4.88,-83,1
1645069355,2022-02-17 04:42,77.42,952.40,976.97,204,8.11,4.41,-83,1
1645069655,2022-02-17 04:47,77.34,952.09,976.67,204,8.06,4.34,-83,1
1645069955,2022-02-17 04:52,76.87,951.89,976.47,204,8.02,4.22,-84,1
1645070255,2022-02-17 04:57,75.74,951.79,976.37,204,7.98,3.97,-84,1
1645070555,2022-02-17 05:02,74.84,951.42,975.99,204,7.95,3.77,-82,1
1645070855,2022-02-17 05:07,74.83,951.30,975.88,204,7.89,3.71,-85,1
1645071155,2022-02-17 05:12,75.21,951.44,976.02,204,7.80,3.69,-83,1
1645071455,2022-02-17 05:17,74.54,951.29,975.86,204,7.70,3.47,-83,1
1645071756,2022-02-17 05:22,74.55,951.57,976.15,204,7.59,3.36,-83,1
1645072056,2022-02-17 05:27,75.54,951.83,976.41,204,7.49,3.45,-83,1
1645072356,2022-02-17 05:32,75.12,951.89,976.47,204,7.30,3.19,-83,1
1645072656,2022-02-17 05:37,75.79,952.15,976.73,204,7.29,3.31,-83,1
1645072956,2022-02-17 05:42,76.98,952.02,976.60,204,7.26,3.50,-83,1
1645073256,2022-02-17 05:47,77.11,951.92,976.50,204,7.30,3.56,-83,1
1645073556,2022-02-17 05:52,76.38,951.91,976.49,204,7.30,3.43,-83,1
1645073856,2022-02-17 05:57,76.79,951.83,976.41,204,7.31,3.51,-83,1
1645074156,2022-02-17 06:02,77.14,951.73,976.31,204,7.30,3.57,-83,1
1645074456,2022-02-17 06:07,77.45,951.80,976.38,204,7.28,3.61,-83,1
1645074756,2022-02-17 06:12,77.56,951.57,976.15,204,7.29,3.64,-83,1
1645075056,2022-02-17 06:17,77.13,951.43,976.00,204,7.30,3.57,-82,1
1645075356,2022-02-17 06:22,77.31,951.47,976.05,204,7.32,3.62,-83,1
1645075657,2022-02-17 06:27,77.59,951.50,976.08,204,7.33,3.68,-83,1
1645075957,2022-02-17 06:32,79.09,951.61,976.18,204,7.33,3.95,-83,1
1645076257,2022-02-17 06:37,79.46,951.74,976.32,204,7.26,3.95,-82,1
1645076557,2022-02-17 06:42,80.42,951.68,976.26,204,7.19,4.05,-83,1
1645077157,2022-02-17 06:52,81.42,951.54,976.12,204,7.06,4.10,-83,1
1645077457,2022-02-17 06:57,81.28,951.65,976.23,204,7.03,4.05,-82,1
1645077757,2022-02-17 07:02,81.50,952.11,976.69,204,6.99,4.05,-84,1
1645078057,2022-02-17 07:07,79.42,951.81,976.39,204,6.89,3.58,-84,1
1645078357,2022-02-17 07:12,80.13,951.78,976.36,204,6.65,3.47,-82,1
1645078657,2022-02-17 07:17,80.84,951.74,976.32,204,6.44,3.39,-83,1
1645078957,2022-02-17 07:22,81.21,951.50,976.08,204,6.26,3.28,-84,1
1645079258,2022-02-17 07:27,81.67,951.40,975.98,204,6.12,3.23,-82,1
1645079558,2022-02-17 07:32,82.11,951.33,975.91,204,6.06,3.24,-83,1
1645079858,2022-02-17 07:37,81.68,951.13,975.71,204,6.10,3.21,-85,1
1645080158,2022-02-17 07:42,80.49,951.26,975.84,204,6.27,3.17,-82,1
1645080458,2022-02-17 07:47,80.08,951.30,975.88,204,6.41,3.23,-83,1
1645080758,2022-02-17 07:52,79.36,951.26,975.84,204,6.53,3.22,-84,1
1645081058,2022-02-17 07:57,79.93,951.25,975.83,204,6.62,3.41,-83,1
1645081358,2022-02-17 08:02,79.93,951.65,976.23,204,6.66,3.45,-81,1
1645081658,2022-02-17 08:07,79.38,951.92,976.50,204,6.67,3.36,-82,1
1645081958,2022-02-17 08:12,78.59,952.34,976.92,204,6.48,3.03,-82,1
1645082258,2022-02-17 08:17,78.30,952.18,976.76,204,6.12,2.63,-83,1
1645082859,2022-02-17 08:27,80.90,951.97,976.55,204,5.51,2.50,-82,1
1645083159,2022-02-17 08:32,81.77,951.94,976.52,204,5.48,2.62,-83,1
1645083459,2022-02-17 08:37,81.95,951.94,976.52,204,5.44,2.61,-84,1
1645083759,2022-02-17 08:42,81.73,952.09,976.67,204,5.63,2.76,-81,1
1645084059,2022-02-17 08:47,81.34,952.01,976.59,204,5.79,2.85,-80,1
1645084359,2022-02-17 08:52,81.98,952.19,976.76,204,5.87,3.03,-81,1
1645084659,2022-02-17 08:57,81.28,952.04,976.62,204,5.88,2.92,-82,1
1645084959,2022-02-17 09:02,82.19,952.07,976.65,204,5.94,3.14,-81,1
1645085559,2022-02-17 09:12,82.40,952.04,976.62,204,6.03,3.26,-80,1
1645085859,2022-02-17 09:17,80.59,951.95,976.53,204,6.10,3.02,-80,1
1645086159,2022-02-17 09:22,80.55,952.02,976.60,204,6.21,3.12,-79,1
1645086460,2022-02-17 09:27,79.24,951.97,976.54,204,6.32,2.99,-79,1
1645086760,2022-02-17 09:32,78.36,951.86,976.44,204,6.46,2.97,-80,1
1645087060,2022-02-17 09:37,78.95,951.90,976.48,204,6.53,3.15,-78,1
1645087360,2022-02-17 09:42,78.64,951.81,976.39,204,6.62,3.18,-79,1
1645087660,2022-02-17 09:47,78.69,951.80,976.38,204,6.77,3.33,-80,1
1645088260,2022-02-17 09:57,78.17,951.75,976.33,204,6.83,3.30,-80,1
1645088560,2022-02-17 10:02,78.71,951.91,976.48,204,6.88,3.44,-75,1
1645088860,2022-02-17 10:07,79.18,951.97,976.55,204,6.83,3.48,-75,1
1645089160,2022-02-17 10:12,79.39,952.00,976.58,204,6.67,3.36,-75,1
1645089460,2022-02-17 10:17,79.80,951.97,976.55,204,6.64,3.40,-77,1
1645089760,2022-02-17 10:22,80.76,951.97,976.55,204,6.59,3.53,-83,1
1645090061,2022-02-17 10:27,80.54,952.14,976.72,204,6.57,3.47,-76,1
1645090361,2022-02-17 10:32,80.41,952.04,976.61,204,6.62,3.49,-77,1
1645090661,2022-02-17 10:37,80.17,952.18,976.76,204,6.70,3.53,-77,1
1645090961,2022-02-17 10:42,80.94,952.17,976.75,204,6.71,3.67,-77,1
1645091261,2022-02-17 10:47,80.51,952.20,976.77,204,6.67,3.56,-77,1
1645091561,2022-02-17 10:52,80.49,952.34,976.92,204,6.61,3.50,-77,1
1645091861,2022-02-17 10:57,80.55,952.52,977.09,204,6.62,3.52,-77,1
1645092161,2022-02-17 11:02,80.33,952.42,977.00,204,6.60,3.46,-77,1
1645092461,2022-02-17 11:07,80.56,952.54,977.12,204,6.60,3.50,-76,1
1645092761,2022-02-17 11:12,80.17,952.66,977.24,204,6.57,3.40,-81,1
1645093061,2022-02-17 11:17,79.70,952.71,977.29,204,6.51,3.26,-80,1
1645093361,2022-02-17 11:22,80.43,952.88,977.46,204,6.51,3.39,-78,1
1645093661,2022-02-17 11:27,79.62,952.98,977.56,204,6.50,3.24,-77,1
1645093962,2022-02-17 11:32,80.27,952.99,977.57,204,6.51,3.36,-77,1
1645094262,2022-02-17 11:37,80.00,953.08,977.66,204,6.49,3.29,-80,1
1645094562,2022-02-17 11:42,80.74,953.20,977.78,204,6.43,3.37,-81,1
1645094862,2022-02-17 11:47,80.22,953.24,977.82,204,6.36,3.21,-80,1
1645095162,2022-02-17 11:52,80.51,953.26,977.84,204,6.31,3.21,-80,1
1645095462,2022-02-17 11:57,81.37,953.45,978.03,204,6.21,3.26,-80,1
1645095762,2022-02-17 12:02,81.09,953.60,978.18,204,6.15,3.15,-80,1
1645096062,2022-02-17 12:07,80.78,953.65,978.23,204,6.12,3.07,-80,1
1645096362,2022-02-17 12:12,81.24,953.62,978.20,204,6.10,3.13,-80,1
1645096662,2022-02-17 12:17,81.73,953.74,978.32,204,6.13,3.25,-79,1
1645097262,2022-02-17 12:27,81.64,954.07,978.64,204,6.15,3.25,-80,1
1645097563,2022-02-17 12:32,80.24,954.29,978.87,204,6.15,3.00,-79,1
1645097863,2022-02-17 12:37,78.44,954.78,979.36,204,6.18,2.71,-80,1
1645098163,2022-02-17 12:42,74.87,954.68,979.26,204,6.06,1.94,-82,1
1645098463,2022-02-17 12:47,75.35,954.97,979.55,204,5.87,1.85,-82,1
1645098763,2022-02-17 12:52,77.56,955.19,979.76,204,5.75,2.14,-80,1
1645099063,2022-02-17 12:57,77.91,955.57,980.15,204,5.69,2.14,-80,1
1645099363,2022-02-17 13:02,77.34,955.70,980.28,204,5.66,2.01,-82,1
1645099663,2022-02-17 13:07,75.95,955.92,980.50,204,5.54,1.64,-81,1
1645100263,2022-02-17 13:17,76.88,956.28,980.86,204,5.32,1.60,-81,1
1645100563,2022-02-17 13:22,77.20,956.51,981.09,204,5.31,1.64,-82,1
1645100863,2022-02-17 13:27,77.31,956.82,981.40,204,5.27,1.63,-81,1
1645101464,2022-02-17 13:37,77.47,957.14,981.72,204,5.18,1.57,-82,1
1645101764,2022-02-17 13:42,78.31,957.14,981.72,204,5.16,1.70,-82,1
1645102064,2022-02-17 13:47,78.27,957.52,982.10,204,5.15,1.68,-81,1
1645102364,2022-02-17 13:52,76.66,957.72,982.30,204,5.08,1.32,-82,1
1645102664,2022-02-17 13:57,76.62,957.87,982.44,204,5.00,1.24,-82,1
1645102964,2022-02-17 14:02,76.61,958.05,982.62,204,4.93,1.17,-82,1
1645103264,2022-02-17 14:07,76.37,958.23,982.81,204,4.83,1.03,-80,1
1645103564,2022-02-17 14:12,77.71,958.51,983.09,204,4.75,1.19,-81,1
1645103864,2022-02-17 14:17,78.35,958.79,983.37,204,4.64,1.20,-79,1
1645104164,2022-02-17 14:22,77.81,959.06,983.63,204,4.49,0.96,-78,1
1645104464,2022-02-17 14:27,77.57,958.97,983.55,204,4.39,0.82,-77,1
1645104765,2022-02-17 14:32,77.76,959.40,983.98,204,4.37,0.83,-78,1
1645105065,2022-02-17 14:37,78.52,959.46,984.04,204,4.37,0.97,-79,1
1645105365,2022-02-17 14:42,78.70,959.52,984.10,204,4.29,0.92,-77,1
1645105665,2022-02-17 14:47,79.36,959.90,984.48,204,4.34,1.09,-76,1
1645105965,2022-02-17 14:52,78.66,960.02,984.60,204,4.15,0.78,-77,1
1645106265,2022-02-17 14:57,77.50,960.25,984.82,204,4.38,0.80,-77,1
1645106565,2022-02-17 15:02,77.21,960.50,985.07,204,4.40,0.76,-79,1
1645106865,2022-02-17 15:07,77.06,960.60,985.18,204,4.42,0.76,-78,1
1645107465,2022-02-17 15:17,76.92,961.12,985.70,204,4.52,0.83,-82,1
1645108065,2022-02-17 15:27,74.63,961.49,986.07,204,4.54,0.43,-82,1
1645108666,2022-02-17 15:37,75.07,961.91,986.49,204,4.46,0.43,-85,1
1645108966,2022-02-17 15:42,75.21,961.90,986.48,204,4.41,0.41,-84,1
1645109266,2022-02-17 15:47,76.06,962.41,986.99,204,4.38,0.54,-85,1
1645109566,2022-02-17 15:52,75.79,962.24,986.82,204,4.37,0.48,-81,1
1645109866,2022-02-17 15:57,74.42,962.43,987.00,204,4.35,0.21,-83,1
1645110166,2022-02-17 16:02,73.93,962.59,987.17,204,4.39,0.15,-81,1
1645110466,2022-02-17 16:07,74.22,962.73,987.31,204,4.39,0.21,-81,1
1645110767,2022-02-17 16:12,73.99,962.79,987.37,204,4.39,0.16,-81,1
1645111067,2022-02-17 16:17,72.90,962.89,987.47,204,4.44,0.01,-79,1
1645111367,2022-02-17 16:22,71.65,963.25,987.83,204,4.45,-0.22,-81,1
1645111667,2022-02-17 16:27,72.40,963.35,987.93,204,4.44,-0.09,-80,1
1645111967,2022-02-17 16:32,72.77,963.45,988.03,204,4.45,-0.01,-80,1
1645112267,2022-02-17 16:37,71.76,963.55,988.13,204,4.43,-0.22,-80,1
1645112567,2022-02-17 16:42,71.44,963.83,988.41,204,4.41,-0.30,-79,1
1645112867,2022-02-17 16:47,71.54,964.03,988.61,204,4.44,-0.25,-80,1
1645113167,2022-02-17 16:52,70.76,964.11,988.68,204,4.45,-0.39,-77,1
1645113467,2022-02-17 16:57,70.98,964.27,988.85,204,4.45,-0.35,-76,1
1645113767,2022-02-17 17:02,70.52,964.50,989.08,204,4.40,-0.49,-76,1
1645114068,2022-02-17 17:07,71.10,964.45,989.03,204,4.42,-0.36,-79,1
1645114368,2022-02-17 17:12,69.88,964.76,989.34,204,4.37,-0.64,-80,1
1645114668,2022-02-17 17:17,71.15,964.83,989.40,204,4.37,-0.39,-78,1
1645114968,2022-02-17 17:22,71.17,964.88,989.46,204,4.35,-0.41,-78,1
1645115268,2022-02-17 17:27,71.65,965.02,989.60,204,4.33,-0.34,-77,1
1645115568,2022-02-17 17:32,71.97,965.18,989.76,204,4.34,-0.27,-79,1
1645115868,2022-02-17 17:37,72.61,965.29,989.86,204,4.33,-0.15,-79,1
1645116168,2022-02-17 17:42,72.72,965.52,990.10,204,4.41,-0.06,-80,1
1645116468,2022-02-17 17:47,72.30,965.68,990.26,204,4.43,-0.12,-78,1
1645116768,2022-02-17 17:52,72.46,965.60,990.18,204,4.44,-0.08,-78,1
1645117068,2022-02-17 17:57,72.06,965.41,989.99,204,4.46,-0.13,-80,1
1645117368,2022-02-17 18:02,72.05,965.81,990.38,204,4.46,-0.13,-80,1
1645117669,2022-02-17 18:07,72.18,965.87,990.45,204,4.42,-0.15,-79,1
1645117970,2022-02-17 18:12,72.11,965.87,990.45,204,4.34,-0.24,-79,1
1645118270,2022-02-17 18:17,72.46,965.88,990.46,204,4.23,-0.28,-80,1
1645118570,2022-02-17 18:22,72.88,965.90,990.48,204,4.13,-0.30,-79,1
1645118870,2022-02-17 18:27,73.01,966.06,990.64,204,4.05,-0.35,-79,1
1645119170,2022-02-17 18:32,74.05,966.04,990.62,204,3.99,-0.21,-79,1
1645119470,2022-02-17 18:37,74.02,966.22,990.80,204,3.99,-0.22,-80,1
1645119770,2022-02-17 18:42,74.33,966.25,990.83,204,4.00,-0.15,-79,1
1645120070,2022-02-17 18:47,74.22,966.41,990.99,204,4.04,-0.13,-78,1
1645120370,2022-02-17 18:52,74.40,966.49,991.07,204,4.08,-0.06,-81,1
1645120671,2022-02-17 18:57,74.57,966.57,991.15,204,4.09,-0.02,-78,1
1645120971,2022-02-17 19:02,74.94,966.73,991.31,204,3.93,-0.11,-78,1
1645121871,2022-02-17 19:17,75.78,966.92,991.50,204,4.07,0.18,-78,1
1645122171,2022-02-17 19:22,76.89,967.00,991.58,204,4.16,0.47,-76,1
1645122471,2022-02-17 19:27,77.67,967.01,991.59,204,4.17,0.62,-76,1
1645123071,2022-02-17 19:37,78.80,967.33,991.91,204,4.06,0.72,-77,1
1645123371,2022-02-17 19:42,79.31,967.32,991.90,204,3.97,0.72,-76,1
1645123671,2022-02-17 19:47,80.03,967.48,992.06,204,3.91,0.78,-77,1
1645123971,2022-02-17 19:52,80.05,967.48,992.06,204,3.82,0.70,-76,1
1645124271,2022-02-17 19:57,80.48,967.54,992.11,204,3.77,0.72,-82,1
1645124572,2022-02-17 20:02,80.99,967.51,992.09,204,3.71,0.75,-81,1
1645124872,2022-02-17 20:07,81.41,967.58,992.16,204,3.72,0.83,-81,1
1645125172,2022-02-17 20:12,80.89,967.62,992.20,204,3.73,0.76,-78,1
1645125472,2022-02-17 20:17,81.68,967.63,992.21,204,3.76,0.92,-77,1
1645125772,2022-02-17 20:22,81.95,967.71,992.29,204,3.81,1.01,-78,1
1645126073,2022-02-17 20:27,82.05,967.71,992.29,204,3.86,1.08,-76,1
1645126373,2022-02-17 20:32,82.14,967.72,992.29,204,3.94,1.17,-79,1
1645126673,2022-02-17 20:37,82.15,967.71,992.29,204,3.99,1.22,-79,1
1645126973,2022-02-17 20:42,82.42,967.74,992.31,204,4.05,1.33,-79,1
1645127273,2022-02-17 20:47,82.56,967.81,992.39,204,4.12,1.42,-80,1
1645127573,2022-02-17 20:52,82.44,967.73,992.31,204,4.21,1.49,-77,1
1645127874,2022-02-17 20:57,82.34,967.71,992.29,204,4.32,1.58,-77,1
1645128174,2022-02-17 21:02,81.47,967.87,992.45,204,4.38,1.49,-76,1
1645128475,2022-02-17 21:07,81.43,968.07,992.65,204,4.43,1.53,-78,1
1645128775,2022-02-17 21:12,80.58,968.05,992.62,204,4.49,1.44,-78,1
1645129075,2022-02-17 21:17,80.06,968.14,992.72,204,4.53,1.39,-78,1
1645129375,2022-02-17 21:22,79.76,968.21,992.78,204,4.53,1.34,-78,1
1645129675,2022-02-17 21:27,79.96,968.22,992.80,204,4.54,1.39,-78,1
1645129975,2022-02-17 21:32,79.45,968.28,992.86,204,4.57,1.33,-78,1
1645130275,2022-02-17 21:37,79.34,968.35,992.92,204,4.58,1.32,-78,1
1645130575,2022-02-17 21:42,79.42,968.43,993.01,204,4.58,1.33,-78,1
1645130875,2022-02-17 21:47,79.25,968.44,993.02,204,4.58,1.30,-78,1
1645131476,2022-02-17 21:57,80.20,968.66,993.23,204,4.51,1.40,-78,1
1645131776,2022-02-17 22:02,80.77,968.81,993.39,204,4.55,1.54,-77,1
1645132076,2022-02-17 22:07,80.46,968.91,993.49,204,4.56,1.49,-78,1
1645132376,2022-02-17 22:12,80.95,969.00,993.58,204,4.48,1.50,-78,1
1645132676,2022-02-17 22:17,81.01,969.09,993.67,204,4.43,1.46,-77,1
1645132976,2022-02-17 22:22,80.98,968.52,993.10,204,4.42,1.45,-78,1
1645133276,2022-02-17 22:27,81.23,969.12,993.70,204,4.42,1.49,-77,1
1645133576,2022-02-17 22:32,81.42,969.18,993.76,204,4.42,1.52,-78,1
1645133876,2022-02-17 22:37,80.82,969.15,993.73,204,4.40,1.40,-78,1
1645134176,2022-02-17 22:42,81.53,969.26,993.83,204,4.42,1.54,-78,1
1645134777,2022-02-17 22:52,81.67,969.49,994.07,204,4.32,1.46,-78,1
1645135077,2022-02-17 22:57,81.09,969.58,994.15,204,4.37,1.41,-76,1
1645135377,2022-02-17 23:02,81.14,969.61,994.18,204,4.38,1.43,-76,1
1645135677,2022-02-17 23:07,80.96,969.63,994.21,204,4.37,1.39,-79,1
1645135977,2022-02-17 23:12,81.24,969.63,994.20,204,4.31,1.38,-76,1
1645136277,2022-02-17 23:17,81.01,969.70,994.28,204,4.32,1.35,-76,1
1645136577,2022-02-17 23:22,81.36,969.77,994.35,204,4.36,1.45,-76,1
1645136877,2022-02-17 23:27,80.73,969.86,994.44,204,4.31,1.30,-76,1
1645137177,2022-02-17 23:32,80.11,969.90,994.48,204,4.38,1.25,-75,1
1645137477,2022-02-17 23:37,80.73,969.81,994.39,204,4.38,1.36,-77,1
1645137777,2022-02-17 23:42,80.29,969.94,994.52,204,4.36,1.27,-75,1
1645138078,2022-02-17 23:47,80.32,970.14,994.71,204,4.27,1.18,-75,1
1645138378,2022-02-17 23:52,81.08,970.12,994.69,204,4.19,1.24,-76,1
1645138678,2022-02-17 23:57,81.60,970.15,994.73,204,4.17,1.31,-76,1