1645138978,2022-02-18 00:02,81.44,970.15,994.73,204,4.18,1.29,-76,1
1645139278,2022-02-18 00:07,81.80,970.15,994.73,204,4.20,1.37,-76,1
1645139578,2022-02-18 00:12,81.62,970.16,994.74,204,4.22,1.36,-76,1
1645139878,2022-02-18 00:17,81.17,970.28,994.86,204,4.27,1.33,-80,1
1645140178,2022-02-18 00:22,80.94,970.34,994.92,204,4.30,1.32,-79,1
1645140478,2022-02-18 00:27,80.65,970.35,994.93,204,4.30,1.27,-78,1
1645141078,2022-02-18 00:37,81.26,970.51,995.09,204,4.31,1.39,-78,1
1645141378,2022-02-18 00:42,80.14,970.51,995.09,204,4.31,1.19,-78,1
1645141679,2022-02-18 00:47,80.27,970.49,995.07,204,4.27,1.18,-78,1
1645141979,2022-02-18 00:52,80.49,970.62,995.20,204,4.20,1.15,-78,1
1645142279,2022-02-18 00:57,81.33,970.62,995.20,204,4.14,1.23,-78,1
1645142579,2022-02-18 01:02,81.67,970.71,995.28,204,4.13,1.28,-79,1
1645142879,2022-02-18 01:07,81.82,970.65,995.23,204,4.10,1.28,-78,1
1645143179,2022-02-18 01:12,82.35,970.81,995.39,204,4.10,1.37,-78,1
1645143479,2022-02-18 01:17,82.39,970.82,995.39,204,4.11,1.38,-78,1
1645144079,2022-02-18 01:27,81.88,971.03,995.60,204,4.04,1.23,-79,1
1645144379,2022-02-18 01:32,81.71,971.18,995.76,204,3.99,1.15,-77,1
1645144679,2022-02-18 01:37,81.88,971.28,995.86,204,3.97,1.16,-78,1
1645144979,2022-02-18 01:42,82.16,971.38,995.95,204,3.92,1.16,-78,1
1645145280,2022-02-18 01:48,82.18,971.47,996.05,204,3.87,1.11,-78,1
1645145580,2022-02-18 01:53,82.73,971.59,996.17,204,3.87,1.21,-78,1
1645145880,2022-02-18 01:58,82.49,971.60,996.18,204,3.88,1.17,-78,1
1645146180,2022-02-18 02:03,82.47,971.68,996.26,204,3.87,1.16,-79,1
1645147080,2022-02-18 02:18,82.63,972.25,996.83,204,3.79,1.11,-78,1
1645147380,2022-02-18 02:23,82.60,972.43,997.01,204,3.79,1.10,-79,1
1645147680,2022-02-18 02:28,81.98,972.81,997.38,204,3.79,1.00,-79,1
1645147980,2022-02-18 02:33,81.64,972.73,997.31,204,3.73,0.88,-78,1
1645148580,2022-02-18 02:43,80.90,972.75,997.33,204,3.75,0.78,-78,1
1645148880,2022-02-18 02:48,81.17,972.93,997.50,204,3.75,0.82,-78,1
1645149181,2022-02-18 02:53,81.08,972.95,997.52,204,3.79,0.85,-78,1
1645149481,2022-02-18 02:58,80.87,973.12,997.70,204,3.78,0.80,-78,1
1645149781,2022-02-18 03:03,80.48,973.35,997.93,204,3.81,0.76,-78,1
1645150081,2022-02-18 03:08,80.36,973.49,998.07,204,3.83,0.76,-78,1
1645150381,2022-02-18 03:13,79.61,973.44,998.02,204,3.79,0.59,-77,1
1645150681,2022-02-18 03:18,80.08,973.52,998.10,204,3.67,0.56,-77,1
1645150981,2022-02-18 03:23,80.33,973.72,998.30,204,3.55,0.48,-78,1
1645151281,2022-02-18 03:28,81.45,973.68,998.26,204,3.45,0.58,-77,1
1645151581,2022-02-18 03:33,81.27,973.75,998.33,204,3.46,0.56,-78,1
1645151881,2022-02-18 03:38,81.53,973.81,998.38,204,3.45,0.59,-77,1
1645152482,2022-02-18 03:48,81.55,973.98,998.56,204,3.46,0.60,-76,1
1645152782,2022-02-18 03:53,80.94,974.14,998.72,204,3.39,0.43,-77,1
1645153082,2022-02-18 03:58,81.34,974.18,998.76,204,3.36,0.47,-77,1
1645153382,2022-02-18 04:03,81.85,974.24,998.82,204,3.34,0.54,-77,1
1645153682,2022-02-18 04:08,82.02,974.30,998.87,204,3.23,0.46,-77,1
1645153982,2022-02-18 04:13,82.33,974.46,999.03,204,3.37,0.65,-77,1
1645154282,2022-02-18 04:18,82.46,974.49,999.07,204,3.40,0.70,-77,1
1645154882,2022-02-18 04:28,82.62,974.45,999.03,204,3.46,0.78,-77,1
1645155182,2022-02-18 04:33,82.42,974.47,999.05,204,3.50,0.79,-78,1
1645155482,2022-02-18 04:38,82.54,974.58,999.16,204,3.52,0.83,-77,1
1645155782,2022-02-18 04:43,82.50,974.58,999.16,204,3.50,0.80,-77,1
1645156082,2022-02-18 04:48,82.47,974.66,999.23,204,3.48,0.78,-76,1
1645156383,2022-02-18 04:53,81.97,974.65,999.22,204,3.44,0.66,-77,1
1645156683,2022-02-18 04:58,81.22,974.70,999.28,204,3.40,0.49,-77,1
1645156983,2022-02-18 05:03,82.18,974.74,999.32,204,3.46,0.71,-77,1
1645157283,2022-02-18 05:08,81.98,974.77,999.35,204,3.51,0.73,-76,1
1645157583,2022-02-18 05:13,81.83,974.93,999.51,204,3.55,0.74,-77,1
1645158183,2022-02-18 05:23,81.64,975.01,999.59,204,3.66,0.81,-77,1
1645158483,2022-02-18 05:28,81.57,975.16,999.73,204,3.66,0.80,-77,1
1645158783,2022-02-18 05:33,82.17,975.13,999.71,204,3.66,0.91,-77,1
1645159083,2022-02-18 05:38,82.06,975.17,999.75,204,3.66,0.89,-77,1
1645159383,2022-02-18 05:43,82.04,975.22,999.80,204,3.65,0.87,-77,1
1645159683,2022-02-18 05:48,82.27,975.39,999.97,204,3.64,0.90,-77,1
1645159984,2022-02-18 05:53,81.98,975.39,999.97,204,3.63,0.84,-77,1
1645160284,2022-02-18 05:58,81.88,975.42,1000.00,204,3.59,0.79,-77,1
1645160584,2022-02-18 06:03,82.25,975.49,1000.07,204,3.56,0.82,-78,1
1645160884,2022-02-18 06:08,82.42,975.45,1000.03,204,3.52,0.81,-77,1
1645161184,2022-02-18 06:13,82.23,975.41,999.98,204,3.55,0.81,-78,1
1645161484,2022-02-18 06:18,82.15,975.61,1000.19,204,3.58,0.82,-77,1
1645161784,2022-02-18 06:23,82.15,975.47,1000.05,204,3.56,0.80,-77,1
1645162084,2022-02-18 06:28,82.10,975.58,1000.16,204,3.56,0.80,-77,1
1645162384,2022-02-18 06:33,82.81,975.57,1000.15,204,3.58,0.93,-78,1
1645162684,2022-02-18 06:38,82.10,975.65,1000.23,204,3.61,0.84,-78,1
1645162984,2022-02-18 06:43,82.12,975.87,1000.44,204,3.65,0.89,-77,1
1645163284,2022-02-18 06:48,81.58,975.74,1000.32,204,3.68,0.82,-77,1
1645163585,2022-02-18 06:53,81.35,975.93,1000.51,204,3.71,0.81,-77,1
1645163885,2022-02-18 06:58,81.04,975.91,1000.49,204,3.73,0.78,-77,1
1645164185,2022-02-18 07:03,80.56,975.89,1000.47,204,3.77,0.74,-77,1
1645164485,2022-02-18 07:08,80.83,976.16,1000.73,204,3.78,0.79,-77,1
1645164785,2022-02-18 07:13,80.29,976.37,1000.95,204,3.82,0.74,-77,1
1645165085,2022-02-18 07:18,79.35,976.30,1000.88,204,3.86,0.62,-77,1
1645165385,2022-02-18 07:23,78.88,976.27,1000.85,204,3.89,0.56,-77,1
1645165685,2022-02-18 07:28,79.01,976.30,1000.88,204,3.88,0.58,-78,1
1645165985,2022-02-18 07:33,79.21,976.33,1000.91,204,3.91,0.64,-81,1
1645166285,2022-02-18 07:38,78.79,976.33,1000.91,204,3.91,0.57,-76,1
1645166585,2022-02-18 07:43,79.34,976.39,1000.97,204,3.90,0.65,-77,1
1645166885,2022-02-18 07:48,78.81,976.33,1000.91,204,3.86,0.52,-77,1
1645167185,2022-02-18 07:53,77.56,976.49,1001.07,204,3.89,0.33,-77,1
1645167486,2022-02-18 07:58,77.41,976.51,1001.08,204,3.93,0.34,-81,1
1645167786,2022-02-18 08:03,77.43,976.59,1001.17,204,3.96,0.37,-77,1
1645168086,2022-02-18 08:08,77.18,976.77,1001.35,204,3.98,0.35,-78,1
1645168386,2022-02-18 08:13,76.38,976.74,1001.32,204,4.01,0.24,-77,1
1645168686,2022-02-18 08:18,75.88,976.76,1001.33,204,4.07,0.20,-82,1
1645168986,2022-02-18 08:23,75.38,976.96,1001.53,204,4.12,0.16,-80,1
1645169286,2022-02-18 08:28,74.05,976.98,1001.56,204,4.17,-0.04,-83,1
1645169586,2022-02-18 08:33,74.35,977.11,1001.69,204,4.21,0.06,-82,1
1645169886,2022-02-18 08:38,74.24,977.21,1001.79,204,4.22,0.05,-81,1
1645170186,2022-02-18 08:43,74.77,977.26,1001.84,204,4.23,0.15,-81,1
1645170486,2022-02-18 08:48,73.90,977.40,1001.98,204,4.27,0.03,-80,1
1645170786,2022-02-18 08:53,73.38,977.65,1002.23,204,4.32,-0.02,-80,1
1645171087,2022-02-18 08:58,74.17,977.57,1002.15,204,4.33,0.14,-78,1
1645171387,2022-02-18 09:03,74.00,977.59,1002.17,204,4.41,0.19,-79,1
1645171687,2022-02-18 09:08,73.45,977.70,1002.28,204,4.45,0.12,-79,1
1645171987,2022-02-18 09:13,73.22,977.76,1002.34,204,4.52,0.15,-78,1
1645172287,2022-02-18 09:18,73.04,977.79,1002.37,204,4.60,0.19,-80,1
1645172587,2022-02-18 09:23,72.38,977.73,1002.31,204,4.62,0.08,-78,1
1645172887,2022-02-18 09:28,72.44,977.86,1002.44,204,4.66,0.13,-78,1
1645173187,2022-02-18 09:33,72.13,977.78,1002.36,204,4.67,0.08,-79,1
1645173487,2022-02-18 09:38,71.63,977.87,1002.45,204,4.71,0.03,-78,1
1645173787,2022-02-18 09:43,71.31,977.95,1002.53,204,4.73,-0.02,-79,1
1645174087,2022-02-18 09:48,71.78,978.03,1002.61,204,4.80,0.14,-82,1
1645174387,2022-02-18 09:53,71.79,978.11,1002.69,204,4.87,0.21,-80,1
1645174688,2022-02-18 09:58,70.27,978.12,1002.70,204,4.84,-0.11,-80,1
1645174988,2022-02-18 10:03,71.16,978.25,1002.83,204,4.89,0.11,-79,1
1645175288,2022-02-18 10:08,71.12,978.21,1002.79,204,4.92,0.13,-79,1
1645175588,2022-02-18 10:13,70.46,978.24,1002.82,204,5.01,0.09,-77,1
1645175888,2022-02-18 10:18,71.24,978.29,1002.87,204,5.14,0.36,-78,1
1645176188,2022-02-18 10:23,69.61,978.28,1002.86,204,5.17,0.07,-80,1
1645176488,2022-02-18 10:28,69.28,978.31,1002.89,204,5.08,-0.08,-78,1
1645176788,2022-02-18 10:33,70.12,978.44,1003.01,204,5.04,0.05,-79,1
1645177088,2022-02-18 10:38,69.40,978.52,1003.10,204,5.01,-0.12,-78,1
1645177388,2022-02-18 10:43,69.46,978.45,1003.03,204,4.98,-0.14,-79,1
1645177688,2022-02-18 10:48,69.98,978.42,1003.00,204,4.98,-0.03,-77,1
1645177988,2022-02-18 10:53,70.13,978.44,1003.02,204,5.01,0.02,-76,1
1645178288,2022-02-18 10:58,69.64,978.38,1002.96,204,5.06,-0.03,-80,1
1645178589,2022-02-18 11:03,69.08,978.39,1002.96,204,5.05,-0.15,-76,1
1645178889,2022-02-18 11:08,69.00,978.33,1002.91,204,5.16,-0.06,-83,1
1645179189,2022-02-18 11:13,69.55,978.37,1002.95,204,5.26,0.15,-83,1
1645179489,2022-02-18 11:18,68.33,978.36,1002.93,204,5.31,-0.05,-80,1
1645179789,2022-02-18 11:23,67.60,978.28,1002.86,204,5.32,-0.19,-80,1
1645180089,2022-02-18 11:28,68.41,978.35,1002.93,204,5.36,0.02,-83,1
1645180389,2022-02-18 11:33,68.18,978.36,1002.94,204,5.41,0.02,-83,1
1645180689,2022-02-18 11:38,67.59,978.32,1002.90,204,5.41,-0.10,-78,1
1645180989,2022-02-18 11:43,67.90,978.27,1002.85,204,5.39,-0.06,-76,1
1645181289,2022-02-18 11:48,68.15,978.08,1002.66,204,5.51,0.11,-76,1
1645181589,2022-02-18 11:53,66.92,978.13,1002.71,204,5.60,-0.06,-76,1
1645181889,2022-02-18 11:58,66.30,978.30,1002.88,204,5.81,0.02,-76,1
1645182190,2022-02-18 12:03,65.33,978.29,1002.87,204,6.07,0.06,-76,1
1645182490,2022-02-18 12:08,64.48,978.23,1002.81,204,6.14,-0.05,-79,1
1645182790,2022-02-18 12:13,64.53,978.16,1002.74,204,6.15,-0.03,-78,1
1645183090,2022-02-18 12:18,62.23,978.13,1002.71,204,6.23,-0.46,-76,1
1645183390,2022-02-18 12:23,63.01,978.22,1002.80,204,6.30,-0.22,-76,1
1645183690,2022-02-18 12:28,62.04,978.19,1002.76,204,6.45,-0.29,-77,1
1645183990,2022-02-18 12:33,60.06,978.34,1002.92,204,6.57,-0.62,-76,1
1645184290,2022-02-18 12:38,60.62,978.32,1002.90,204,6.60,-0.47,-76,1
1645184590,2022-02-18 12:43,62.55,978.43,1003.00,204,6.68,0.04,-76,1
1645184890,2022-02-18 12:48,59.18,978.38,1002.96,204,6.76,-0.64,-77,1
1645185190,2022-02-18 12:53,58.93,978.44,1003.02,204,6.53,-0.92,-76,1
1645185490,2022-02-18 12:58,60.61,978.43,1003.01,204,6.36,-0.70,-76,1
1645185791,2022-02-18 13:03,61.23,978.34,1002.92,204,6.27,-0.64,-76,1
1645186091,2022-02-18 13:08,61.40,978.22,1002.80,204,6.29,-0.58,-76,1
1645186391,2022-02-18 13:13,61.08,978.15,1002.73,204,6.37,-0.58,-77,1
1645186691,2022-02-18 13:18,61.15,978.09,1002.67,204,6.43,-0.51,-78,1
1645186991,2022-02-18 13:23,61.12,977.91,1002.49,204,6.49,-0.46,-78,1
1645187291,2022-02-18 13:28,62.03,977.82,1002.40,204,6.57,-0.18,-78,1
1645187591,2022-02-18 13:33,59.90,977.66,1002.23,204,6.69,-0.55,-78,1
1645187891,2022-02-18 13:38,58.89,977.58,1002.15,204,6.73,-0.74,-78,1
1645188191,2022-02-18 13:43,57.59,977.46,1002.04,204,6.69,-1.08,-78,1
1645188491,2022-02-18 13:48,59.17,977.52,1002.10,204,6.68,-0.72,-77,1
1645188791,2022-02-18 13:53,58.89,977.42,1002.00,204,6.70,-0.77,-77,1
1645189091,2022-02-18 13:58,58.08,977.57,1002.14,204,6.65,-1.00,-77,1
1645189392,2022-02-18 14:03,57.62,977.44,1002.02,204,6.59,-1.17,-77,1
1645189692,2022-02-18 14:08,60.57,977.27,1001.84,204,6.56,-0.51,-77,1
1645189992,2022-02-18 14:13,58.11,977.22,1001.80,204,6.62,-1.03,-77,1
1645190292,2022-02-18 14:18,57.04,977.13,1001.71,204,6.58,-1.32,-77,1
1645190592,2022-02-18 14:23,57.44,977.29,1001.87,204,6.60,-1.20,-78,1
1645190892,2022-02-18 14:28,57.34,977.32,1001.90,204,6.63,-1.20,-78,1
1645191192,2022-02-18 14:33,57.42,977.31,1001.88,204,6.62,-1.19,-78,1
1645191492,2022-02-18 14:38,57.73,977.21,1001.78,204,6.58,-1.15,-77,1
1645191792,2022-02-18 14:43,56.18,977.04,1001.62,204,6.53,-1.57,-78,1
1645192092,2022-02-18 14:48,56.82,977.00,1001.57,204,6.50,-1.44,-78,1
1645192392,2022-02-18 14:53,56.75,976.95,1001.52,204,6.36,-1.59,-78,1
1645192692,2022-02-18 14:58,57.94,976.94,1001.52,204,6.41,-1.26,-78,1
1645192993,2022-02-18 15:03,57.95,976.68,1001.26,204,6.36,-1.31,-77,1
1645193293,2022-02-18 15:08,57.55,976.61,1001.19,204,6.31,-1.45,-79,1
1645193593,2022-02-18 15:13,58.57,976.55,1001.12,204,6.27,-1.25,-78,1
1645193893,2022-02-18 15:18,59.03,976.48,1001.06,204,6.27,-1.14,-78,1
1645194193,2022-02-18 15:23,59.08,976.43,1001.01,204,6.18,-1.21,-78,1
1645194493,2022-02-18 15:28,58.06,976.38,1000.96,204,6.21,-1.42,-79,1
1645194793,2022-02-18 15:33,58.44,976.31,1000.89,204,6.16,-1.38,-78,1
1645195093,2022-02-18 15:38,59.11,976.20,1000.78,204,6.10,-1.28,-79,1
1645195393,2022-02-18 15:43,59.46,976.13,1000.71,204,6.05,-1.25,-78,1
1645195693,2022-02-18 15:48,59.75,976.12,1000.70,204,5.92,-1.31,-79,1
1645195993,2022-02-18 15:53,60.45,976.00,1000.58,204,5.90,-1.16,-79,1
1645196293,2022-02-18 15:58,61.13,975.98,1000.56,204,5.84,-1.07,-79,1
1645196593,2022-02-18 16:03,61.49,975.88,1000.46,204,5.81,-1.02,-78,1
1645196894,2022-02-18 16:08,62.31,975.81,1000.39,204,5.78,-0.87,-77,1
1645197194,2022-02-18 16:13,62.62,975.60,1000.18,204,5.70,-0.87,-78,1
1645197495,2022-02-18 16:18,62.78,975.40,999.98,204,5.74,-0.80,-78,1
1645197795,2022-02-18 16:23,63.36,975.29,999.87,204,5.74,-0.68,-77,1
1645198095,2022-02-18 16:28,62.71,975.06,999.64,204,5.76,-0.80,-78,1
1645198396,2022-02-18 16:33,63.02,974.91,999.49,204,5.72,-0.77,-78,1
1645198696,2022-02-18 16:38,63.31,974.86,999.44,204,5.70,-0.72,-79,1
1645198996,2022-02-18 16:43,63.12,974.74,999.32,204,5.68,-0.78,-78,1
1645199296,2022-02-18 16:48,62.76,974.65,999.23,204,5.65,-0.89,-78,1
1645199596,2022-02-18 16:53,63.42,974.49,999.07,204,5.62,-0.78,-78,1
1645199896,2022-02-18 16:58,63.16,974.44,999.02,204,5.59,-0.86,-78,1
1645200196,2022-02-18 17:03,63.62,974.36,998.94,204,5.55,-0.80,-78,1
1645200496,2022-02-18 17:08,63.73,974.24,998.81,204,5.54,-0.79,-79,1
1645200796,2022-02-18 17:13,63.08,974.09,998.67,204,5.54,-0.92,-79,1
1645201096,2022-02-18 17:18,63.25,973.80,998.37,204,5.54,-0.89,-79,1
1645201397,2022-02-18 17:23,63.15,973.67,998.25,204,5.54,-0.91,-79,1
1645201697,2022-02-18 17:28,63.10,973.42,998.00,204,5.53,-0.93,-80,1
1645201997,2022-02-18 17:33,63.50,973.31,997.89,204,5.51,-0.86,-78,1
1645202297,2022-02-18 17:38,63.15,973.09,997.66,204,5.50,-0.95,-78,1
1645202597,2022-02-18 17:43,63.53,972.99,997.57,204,5.49,-0.87,-78,1
1645202897,2022-02-18 17:48,64.07,972.76,997.34,204,5.54,-0.71,-79,1
1645203197,2022-02-18 17:53,63.69,972.62,997.19,204,5.59,-0.75,-78,1
1645203497,2022-02-18 17:58,64.26,972.40,996.98,204,5.63,-0.59,-79,1
1645203797,2022-02-18 18:03,65.01,972.15,996.73,204,5.64,-0.42,-79,1
1645204097,2022-02-18 18:08,65.30,971.79,996.37,204,5.65,-0.35,-77,1
1645204397,2022-02-18 18:13,65.97,971.66,996.24,204,5.64,-0.21,-79,1
1645204697,2022-02-18 18:18,66.85,971.45,996.02,204,5.62,-0.05,-80,1
1645204997,2022-02-18 18:23,67.66,971.25,995.83,204,5.59,0.09,-79,1
1645205298,2022-02-18 18:28,68.30,970.82,995.40,204,5.54,0.17,-80,1
1645205598,2022-02-18 18:33,68.79,970.82,995.39,204,5.48,0.21,-79,1
1645205898,2022-02-18 18:38,69.76,970.57,995.15,204,5.43,0.35,-77,1
1645206198,2022-02-18 18:43,70.35,970.23,994.81,204,5.41,0.45,-80,1
1645206498,2022-02-18 18:48,70.78,970.08,994.66,204,5.38,0.51,-80,1
1645206798,2022-02-18 18:53,71.33,969.78,994.36,204,5.36,0.59,-84,1
1645207098,2022-02-18 18:58,71.95,969.48,994.06,204,5.34,0.69,-79,1
1645207398,2022-02-18 19:03,72.10,969.26,993.84,204,5.35,0.73,-77,1
1645207698,2022-02-18 19:08,72.75,969.03,993.61,204,5.33,0.84,-76,1
1645207998,2022-02-18 19:13,73.27,968.84,993.42,204,5.31,0.92,-76,1
1645208298,2022-02-18 19:18,73.94,968.68,993.25,204,5.28,1.01,-77,1
1645208598,2022-02-18 19:23,74.39,968.51,993.09,204,5.24,1.06,-76,1
1645208899,2022-02-18 19:28,75.17,968.25,992.83,204,5.19,1.16,-76,1
1645209199,2022-02-18 19:33,75.54,967.91,992.49,204,5.15,1.19,-77,1
1645209499,2022-02-18 19:38,75.95,967.70,992.27,204,5.14,1.25,-76,1
1645209799,2022-02-18 19:43,77.08,967.43,992.01,204,5.17,1.49,-78,1
1645210099,2022-02-18 19:48,77.31,967.28,991.86,204,5.14,1.50,-80,1
1645210999,2022-02-18 20:03,78.33,966.48,991.05,204,5.04,1.59,-76,1
1645211299,2022-02-18 20:08,78.73,966.24,990.82,204,5.02,1.64,-75,1
1645211599,2022-02-18 20:13,78.66,966.06,990.64,204,5.00,1.60,-75,1
1645211899,2022-02-18 20:18,78.76,965.76,990.34,204,4.99,1.61,-74,1
1645212200,2022-02-18 20:23,78.95,965.54,990.12,204,4.98,1.64,-75,1
1645212500,2022-02-18 20:28,80.25,965.47,990.05,204,4.95,1.84,-75,1
1645212800,2022-02-18 20:33,80.04,965.18,989.76,204,4.95,1.80,-77,1
1645213100,2022-02-18 20:38,80.80,965.02,989.60,204,4.95,1.93,-77,1
1645213400,2022-02-18 20:43,81.46,964.82,989.40,204,4.94,2.04,-78,1
1645213700,2022-02-18 20:48,81.82,964.50,989.08,204,4.97,2.13,-77,1
1645214000,2022-02-18 20:53,82.45,964.40,988.98,204,5.02,2.28,-78,1
1645214300,2022-02-18 20:58,81.91,964.32,988.90,204,5.05,2.22,-80,1
1645214600,2022-02-18 21:03,82.56,964.07,988.65,204,5.07,2.35,-78,1
1645215203,2022-02-18 21:13,83.79,963.77,988.34,204,5.17,2.66,-76,1
1645215503,2022-02-18 21:18,84.43,963.41,987.98,204,5.24,2.83,-76,1
1645216107,2022-02-18 21:28,84.89,963.17,987.75,204,5.41,3.08,-77,1
1645216407,2022-02-18 21:33,84.73,962.93,987.51,204,5.49,3.13,-76,1
1645216707,2022-02-18 21:38,84.70,962.66,987.24,204,5.58,3.21,-76,1
1645217007,2022-02-18 21:43,84.64,962.45,987.03,204,5.64,3.26,-75,1
1645217307,2022-02-18 21:48,84.84,962.22,986.80,204,5.67,3.32,-75,1
1645217607,2022-02-18 21:53,85.49,961.99,986.57,204,5.71,3.47,-74,1
1645217907,2022-02-18 21:58,85.65,961.84,986.42,204,5.77,3.56,-75,1
1645218207,2022-02-18 22:03,85.49,961.75,986.33,204,5.80,3.56,-75,1
1645218507,2022-02-18 22:08,85.61,961.73,986.31,204,5.87,3.65,-76,1
1645219107,2022-02-18 22:18,85.94,961.40,985.98,204,5.94,3.77,-75,1
1645219407,2022-02-18 22:23,86.63,961.34,985.92,204,5.99,3.93,-77,1
1645219708,2022-02-18 22:28,86.19,961.08,985.66,204,6.04,3.91,-75,1
1645220308,2022-02-18 22:38,86.79,961.06,985.64,204,6.16,4.13,-76,1
1645220608,2022-02-18 22:43,87.16,960.80,985.38,204,6.22,4.25,-76,1
1645220908,2022-02-18 22:48,87.07,960.70,985.28,204,6.26,4.27,-76,1
1645221208,2022-02-18 22:53,87.06,960.68,985.26,204,6.30,4.31,-76,1
1645221508,2022-02-18 22:58,87.29,960.75,985.33,204,6.35,4.40,-77,1
1645221808,2022-02-18 23:03,87.86,960.72,985.30,204,6.40,4.54,-77,1
1645222108,2022-02-18 23:08,88.00,961.37,985.95,204,6.46,4.62,-74,1
1645222708,2022-02-18 23:18,81.91,961.22,985.80,204,6.58,3.72,-77,1
1645223008,2022-02-18 23:23,81.31,961.06,985.64,204,6.57,3.60,-77,1
1645223309,2022-02-18 23:28,80.94,960.92,985.50,204,6.57,3.54,-75,1
1645223609,2022-02-18 23:33,81.23,960.83,985.40,204,6.55,3.57,-76,1
1645223909,2022-02-18 23:38,81.04,960.88,985.46,204,6.51,3.50,-75,1
1645224209,2022-02-18 23:43,80.83,961.01,985.59,204,6.40,3.35,-75,1
1645224509,2022-02-18 23:48,79.78,960.92,985.50,204,6.31,3.08,-75,1
1645224809,2022-02-18 23:53,79.73,961.01,985.59,204,6.20,2.96,-75,1