1645226012,2022-02-19 00:13,79.80,961.00,985.58,204,5.97,2.75,-75,1
1645226313,2022-02-19 00:18,79.46,960.68,985.26,204,5.98,2.70,-77,1
1645226613,2022-02-19 00:23,79.90,961.00,985.58,204,6.02,2.82,-77,1
1645226913,2022-02-19 00:28,79.60,961.02,985.60,204,6.12,2.86,-77,1
1645227213,2022-02-19 00:33,79.51,961.05,985.63,204,6.21,2.93,-77,1
1645227513,2022-02-19 00:38,78.93,961.03,985.61,204,6.28,2.90,-76,1
1645227813,2022-02-19 00:43,78.18,961.02,985.60,204,6.34,2.82,-75,1
1645228113,2022-02-19 00:48,77.03,960.96,985.54,204,6.42,2.69,-76,1
1645228413,2022-02-19 00:53,76.58,961.03,985.61,204,6.47,2.66,-77,1
1645228713,2022-02-19 00:58,75.98,961.16,985.73,204,6.52,2.60,-76,1
1645229013,2022-02-19 01:03,75.86,961.12,985.70,204,6.56,2.61,-76,1
1645229313,2022-02-19 01:08,75.46,961.05,985.63,204,6.56,2.54,-76,1
1645229613,2022-02-19 01:13,76.23,961.20,985.78,204,6.59,2.71,-77,1
1645229913,2022-02-19 01:18,76.16,960.99,985.57,204,6.63,2.74,-77,1
1645230214,2022-02-19 01:23,74.97,961.18,985.76,204,6.66,2.54,-77,1
1645230514,2022-02-19 01:28,75.87,961.24,985.82,204,6.71,2.76,-76,1
1645230814,2022-02-19 01:33,74.96,961.12,985.70,204,6.72,2.60,-77,1
1645231114,2022-02-19 01:38,73.68,961.27,985.84,204,6.75,2.39,-76,1
1645231414,2022-02-19 01:43,72.72,961.12,985.70,204,6.72,2.17,-76,1
1645231714,2022-02-19 01:48,69.54,961.29,985.87,204,6.66,1.49,-76,1
1645232014,2022-02-19 01:53,68.80,961.26,985.84,204,6.67,1.35,-76,1
1645232314,2022-02-19 01:58,67.12,961.42,985.99,204,6.68,1.02,-76,1
1645232614,2022-02-19 02:03,64.74,961.22,985.80,204,6.69,0.53,-75,1
1645234185,2022-02-19 02:29,64.18,961.89,986.46,204,6.35,0.08,-78,1
1645234485,2022-02-19 02:34,64.55,961.87,986.45,204,6.36,0.17,-75,1
1645234785,2022-02-19 02:39,64.69,961.95,986.53,204,6.31,0.15,-76,1
1645235085,2022-02-19 02:44,63.98,961.85,986.43,204,6.22,-0.08,-76,1
1645235385,2022-02-19 02:49,64.97,961.87,986.45,204,6.20,0.11,-75,1
1645235685,2022-02-19 02:54,63.54,961.91,986.49,204,6.20,-0.20,-75,1
1645235985,2022-02-19 02:59,64.13,962.01,986.59,204,6.22,-0.05,-76,1
1645236285,2022-02-19 03:04,67.49,962.20,986.78,204,6.12,0.56,-76,1
1645236585,2022-02-19 03:09,69.08,962.16,986.73,204,5.83,0.60,-76,1
1645236886,2022-02-19 03:14,69.67,962.30,986.88,204,5.62,0.52,-75,1
1645237486,2022-02-19 03:24,68.96,962.07,986.65,204,5.42,0.18,-76,1
1645237786,2022-02-19 03:29,66.63,962.15,986.72,204,5.43,-0.28,-76,1
1645238086,2022-02-19 03:34,64.89,962.06,986.64,204,5.46,-0.61,-76,1
1645238386,2022-02-19 03:39,62.76,962.38,986.96,204,5.58,-0.96,-76,1
1645238686,2022-02-19 03:44,63.18,962.39,986.97,204,5.66,-0.79,-75,1
1645238986,2022-02-19 03:49,63.84,962.20,986.78,204,5.70,-0.61,-75,1
1645239286,2022-02-19 03:54,63.15,962.38,986.95,204,5.69,-0.77,-76,1
1645239586,2022-02-19 03:59,63.06,962.33,986.90,204,5.69,-0.79,-76,1
1645239886,2022-02-19 04:04,63.95,962.25,986.83,204,5.67,-0.61,-76,1
1645240187,2022-02-19 04:09,63.51,962.06,986.64,204,5.66,-0.72,-76,1
1645240487,2022-02-19 04:14,64.28,962.29,986.87,204,5.65,-0.56,-75,1
1645240787,2022-02-19 04:19,64.84,962.33,986.90,204,5.59,-0.50,-76,1
1645241087,2022-02-19 04:24,66.08,962.26,986.84,204,5.49,-0.34,-75,1
1645241387,2022-02-19 04:29,67.12,962.06,986.64,204,5.40,-0.21,-75,1
1645241687,2022-02-19 04:34,67.78,962.44,987.02,204,5.34,-0.13,-75,1
1645241987,2022-02-19 04:39,67.45,962.21,986.79,204,5.29,-0.25,-75,1
1645242287,2022-02-19 04:44,66.67,962.14,986.72,204,5.26,-0.43,-75,1
1645242587,2022-02-19 04:49,65.40,962.13,986.71,204,5.26,-0.70,-76,1
1645242887,2022-02-19 04:54,65.21,961.82,986.40,204,5.30,-0.70,-75,1
1645243187,2022-02-19 04:59,62.15,962.10,986.68,204,5.36,-1.30,-76,1
1645243487,2022-02-19 05:04,60.90,961.93,986.51,204,5.46,-1.48,-76,1
1645243787,2022-02-19 05:09,59.83,961.59,986.17,204,5.58,-1.61,-76,1
1645244088,2022-02-19 05:14,59.34,961.91,986.49,204,5.67,-1.63,-76,1
1645244388,2022-02-19 05:19,58.05,961.84,986.42,204,5.71,-1.90,-76,1
1645244688,2022-02-19 05:24,57.35,961.72,986.29,204,5.79,-1.98,-75,1
1645244988,2022-02-19 05:29,56.75,961.73,986.30,204,5.80,-2.12,-75,1
1645245288,2022-02-19 05:34,56.00,961.63,986.21,204,5.81,-2.29,-76,1
1645245939,2022-02-19 05:45,56.38,961.49,986.07,204,5.87,-2.14,-74,1
1645246239,2022-02-19 05:50,56.80,961.80,986.38,204,5.91,-2.00,-78,1
1645246539,2022-02-19 05:55,57.76,961.75,986.33,204,5.91,-1.78,-77,1
1645246839,2022-02-19 06:00,60.15,961.93,986.51,204,5.82,-1.31,-77,1
1645247139,2022-02-19 06:05,62.12,962.28,986.86,204,5.67,-1.01,-77,1
1645247439,2022-02-19 06:10,64.17,962.20,986.78,204,5.50,-0.73,-78,1
1645247739,2022-02-19 06:15,65.24,962.19,986.77,204,5.37,-0.63,-77,1
1645248039,2022-02-19 06:20,64.41,962.13,986.71,204,5.28,-0.89,-77,1
1645248339,2022-02-19 06:25,64.16,962.15,986.73,204,5.26,-0.96,-77,1
1645248640,2022-02-19 06:30,64.34,962.13,986.71,204,5.24,-0.94,-77,1
1645248940,2022-02-19 06:35,64.30,962.05,986.63,204,5.23,-0.96,-77,1
1645249240,2022-02-19 06:40,64.25,962.10,986.68,204,5.21,-0.99,-77,1
1645249540,2022-02-19 06:45,63.56,962.09,986.67,204,5.19,-1.15,-77,1
1645249840,2022-02-19 06:50,63.19,961.97,986.55,204,5.21,-1.21,-78,1
1645250140,2022-02-19 06:55,63.34,962.04,986.62,204,5.23,-1.16,-77,1
1645250440,2022-02-19 07:00,62.67,961.70,986.28,204,5.21,-1.33,-77,1
1645250740,2022-02-19 07:05,60.45,961.92,986.50,204,5.24,-1.79,-77,1
1645251040,2022-02-19 07:10,61.45,961.62,986.20,204,5.30,-1.51,-77,1
1645251643,2022-02-19 07:20,59.88,961.52,986.09,204,5.44,-1.73,-77,1
1645251943,2022-02-19 07:25,59.53,961.52,986.10,204,5.45,-1.80,-77,1
1645252244,2022-02-19 07:30,59.48,961.74,986.32,204,5.42,-1.84,-78,1
1645252544,2022-02-19 07:35,60.29,961.46,986.04,204,5.43,-1.65,-77,1
1645252844,2022-02-19 07:40,62.13,961.77,986.35,204,5.38,-1.28,-78,1
1645253144,2022-02-19 07:45,62.85,961.86,986.44,204,5.26,-1.24,-77,1
1645253444,2022-02-19 07:50,65.26,961.82,986.40,204,5.14,-0.84,-77,1
1645253744,2022-02-19 07:55,67.15,961.87,986.45,204,4.99,-0.59,-77,1
1645254044,2022-02-19 08:00,69.26,962.07,986.65,204,4.84,-0.31,-77,1
1645254344,2022-02-19 08:05,70.28,962.22,986.80,204,4.68,-0.27,-78,1
1645254644,2022-02-19 08:10,72.25,962.13,986.71,204,4.53,-0.03,-78,1
1645254944,2022-02-19 08:15,73.82,962.15,986.73,204,4.36,0.10,-77,1
1645255244,2022-02-19 08:20,75.66,962.36,986.94,204,4.22,0.31,-78,1
1645255544,2022-02-19 08:25,76.81,962.37,986.95,204,4.07,0.37,-78,1
1645255844,2022-02-19 08:30,77.84,962.41,986.99,204,3.96,0.45,-78,1
1645256445,2022-02-19 08:40,78.29,962.32,986.90,204,3.80,0.37,-75,1
1645256745,2022-02-19 08:45,78.88,962.29,986.87,204,3.82,0.49,-75,1
1645257348,2022-02-19 08:55,78.96,962.54,987.12,204,3.75,0.44,-78,1
1645257951,2022-02-19 09:05,80.01,962.84,987.42,204,3.64,0.52,-77,1
1645258251,2022-02-19 09:10,80.32,963.07,987.65,204,3.68,0.61,-76,1
1645258551,2022-02-19 09:15,80.25,963.30,987.88,204,3.68,0.60,-78,1
1645258851,2022-02-19 09:20,80.14,963.52,988.09,204,3.31,0.22,-79,1
1645259151,2022-02-19 09:25,80.47,963.82,988.40,204,3.63,0.58,-79,1
1645259451,2022-02-19 09:30,80.31,963.97,988.54,204,3.60,0.53,-78,1
1645259751,2022-02-19 09:35,80.70,964.03,988.61,204,3.61,0.61,-80,1
1645260057,2022-02-19 09:40,80.78,964.46,989.04,204,3.64,0.65,-79,1
1645260357,2022-02-19 09:45,80.22,964.58,989.16,204,3.66,0.57,-78,1
1645260957,2022-02-19 09:55,80.40,964.95,989.53,204,3.50,0.45,-78,1
1645261257,2022-02-19 10:00,80.49,965.01,989.59,204,3.46,0.42,-80,1
1645261557,2022-02-19 10:05,80.71,965.18,989.76,204,3.40,0.40,-77,1
1645261857,2022-02-19 10:10,80.63,965.54,990.12,204,3.37,0.36,-78,1
1645262158,2022-02-19 10:15,80.29,965.55,990.13,204,3.36,0.29,-78,1
1645262458,2022-02-19 10:20,80.37,965.60,990.18,204,3.44,0.38,-81,1
1645262758,2022-02-19 10:25,80.37,965.85,990.43,204,3.51,0.45,-79,1
1645263058,2022-02-19 10:30,79.74,965.88,990.46,204,3.60,0.43,-80,1
1645263358,2022-02-19 10:35,79.73,966.45,991.03,204,3.58,0.41,-80,1
1645263958,2022-02-19 10:45,79.59,967.09,991.67,204,3.74,0.54,-80,1
1645264258,2022-02-19 10:50,78.91,966.99,991.57,204,3.84,0.52,-79,1
1645266889,2022-02-19 11:34,77.79,968.67,993.25,204,3.80,0.28,-71,1
1645267189,2022-02-19 11:39,78.28,968.92,993.50,204,3.79,0.36,-73,1
1645267489,2022-02-19 11:44,78.61,969.07,993.64,204,3.70,0.33,-76,1
1645267789,2022-02-19 11:49,79.31,969.25,993.83,204,3.69,0.44,-75,1
1645268090,2022-02-19 11:54,79.61,969.74,994.31,204,3.63,0.44,-75,1
1645268390,2022-02-19 11:59,79.82,969.62,994.20,204,3.62,0.46,-77,1
1645268690,2022-02-19 12:04,79.74,969.91,994.49,204,3.63,0.46,-78,1
1645269290,2022-02-19 12:14,79.59,970.06,994.63,204,3.67,0.47,-76,1
1645269590,2022-02-19 12:19,77.99,969.98,994.55,204,3.76,0.28,-81,1
1645269890,2022-02-19 12:24,78.51,970.27,994.85,204,3.86,0.47,-80,1
1645270190,2022-02-19 12:29,78.36,970.47,995.05,204,3.87,0.45,-77,1
1645270490,2022-02-19 12:34,77.11,970.88,995.45,204,3.90,0.26,-77,1
1645270790,2022-02-19 12:39,76.11,970.82,995.39,204,4.02,0.19,-77,1
1645271090,2022-02-19 12:44,74.95,970.93,995.51,204,4.11,0.07,-77,1
1645271390,2022-02-19 12:49,74.20,970.98,995.55,204,4.15,-0.03,-77,1
1645271691,2022-02-19 12:54,74.71,970.89,995.47,204,4.21,0.12,-77,1
1645271991,2022-02-19 12:59,72.61,970.99,995.57,204,4.22,-0.26,-77,1
1645272291,2022-02-19 13:04,73.66,971.49,996.07,204,4.27,-0.01,-76,1
1645272591,2022-02-19 13:09,74.70,972.10,996.68,204,4.21,0.12,-78,1
1645272891,2022-02-19 13:14,76.38,972.31,996.89,204,3.99,0.21,-77,1
1645273191,2022-02-19 13:19,77.05,972.66,997.24,204,3.58,-0.06,-78,1
1645273491,2022-02-19 13:24,78.43,973.09,997.67,204,3.27,-0.12,-76,1
1645273791,2022-02-19 13:29,80.22,972.91,997.49,204,3.13,0.05,-76,1
1645274392,2022-02-19 13:39,80.46,973.43,998.01,204,3.10,0.07,-76,1
1645274692,2022-02-19 13:44,80.67,973.60,998.18,204,3.06,0.06,-76,1
1645274992,2022-02-19 13:49,81.14,973.69,998.27,204,3.09,0.17,-77,1
1645275292,2022-02-19 13:54,79.88,973.66,998.24,204,3.20,0.06,-76,1
1645275592,2022-02-19 13:59,79.39,973.78,998.35,204,3.42,0.19,-81,1
1645276192,2022-02-19 14:09,79.06,974.10,998.68,204,3.59,0.30,-78,1
1645276492,2022-02-19 14:14,77.61,974.22,998.79,204,3.73,0.18,-76,1
1645276792,2022-02-19 14:19,76.48,974.18,998.76,204,3.96,0.20,-77,1
1645277092,2022-02-19 14:24,76.43,974.26,998.84,204,4.12,0.35,-77,1
1645277692,2022-02-19 14:34,77.56,974.94,999.52,204,4.13,0.56,-77,1
1645277993,2022-02-19 14:39,78.51,975.19,999.77,204,4.10,0.70,-76,1
1645278293,2022-02-19 14:44,78.50,975.21,999.78,204,3.97,0.57,-79,1
1645278593,2022-02-19 14:49,79.27,975.53,1000.11,204,3.88,0.62,-76,1
1645278893,2022-02-19 14:54,79.43,975.70,1000.28,204,3.79,0.56,-75,1
1645279193,2022-02-19 14:59,79.50,975.74,1000.32,204,3.75,0.54,-77,1
1645279493,2022-02-19 15:04,79.55,975.73,1000.31,204,3.74,0.53,-76,1
1645279793,2022-02-19 15:09,80.06,975.87,1000.45,204,3.73,0.61,-75,1
1645280093,2022-02-19 15:14,80.33,976.02,1000.60,204,3.76,0.69,-76,1
1645280393,2022-02-19 15:19,80.29,976.22,1000.79,204,3.74,0.66,-76,1
1645280693,2022-02-19 15:24,80.81,976.55,1001.13,204,3.72,0.73,-75,1
1645280993,2022-02-19 15:29,80.05,976.73,1001.31,204,3.70,0.58,-76,1
1645281293,2022-02-19 15:34,79.96,976.99,1001.57,204,3.67,0.54,-76,1
1645281594,2022-02-19 15:39,80.15,977.23,1001.81,204,3.57,0.47,-75,1
1645281894,2022-02-19 15:44,80.38,977.30,1001.88,204,3.49,0.43,-76,1
1645282194,2022-02-19 15:49,80.66,977.31,1001.89,204,3.47,0.46,-76,1
1645282494,2022-02-19 15:54,80.46,977.51,1002.09,204,3.50,0.46,-76,1
1645282794,2022-02-19 15:59,80.70,977.62,1002.20,204,3.61,0.61,-76,1
1645283094,2022-02-19 16:04,80.23,977.83,1002.40,204,3.75,0.66,-77,1
1645283394,2022-02-19 16:09,79.21,977.97,1002.54,204,3.86,0.59,-77,1
1645283694,2022-02-19 16:14,77.30,978.08,1002.66,204,3.96,0.35,-76,1
1645283994,2022-02-19 16:19,76.91,978.21,1002.79,204,4.06,0.38,-75,1
1645284294,2022-02-19 16:24,76.74,978.37,1002.94,204,4.08,0.37,-78,1
1645284594,2022-02-19 16:29,76.28,978.49,1003.06,204,4.07,0.27,-75,1
1645284894,2022-02-19 16:34,76.37,978.66,1003.24,204,4.06,0.28,-76,1
1645285195,2022-02-19 16:39,76.95,978.87,1003.44,204,4.05,0.38,-76,1
1645285495,2022-02-19 16:44,76.85,979.01,1003.59,204,3.97,0.28,-76,1
1645285801,2022-02-19 16:50,76.18,979.24,1003.81,204,3.96,0.15,-77,1
1645286102,2022-02-19 16:55,76.39,979.33,1003.91,204,4.02,0.25,-76,1
1645286402,2022-02-19 17:00,75.95,979.54,1004.11,204,4.07,0.22,-75,1
1645286702,2022-02-19 17:05,75.44,979.61,1004.19,204,4.13,0.18,-77,1
1645287002,2022-02-19 17:10,73.86,979.84,1004.42,204,4.17,-0.07,-76,1
1645287302,2022-02-19 17:15,73.87,979.98,1004.56,204,4.22,-0.02,-77,1
1645287602,2022-02-19 17:20,73.63,980.09,1004.67,204,4.26,-0.03,-76,1
1645287902,2022-02-19 17:25,74.08,980.20,1004.78,204,4.30,0.09,-77,1
1645288202,2022-02-19 17:30,74.59,980.34,1004.92,204,4.33,0.22,-77,1
1645288502,2022-02-19 17:35,74.35,980.45,1005.03,204,4.40,0.24,-77,1
1645288802,2022-02-19 17:40,74.65,980.69,1005.27,204,4.40,0.30,-77,1
1645289102,2022-02-19 17:45,74.85,980.73,1005.31,204,4.36,0.30,-77,1
1645289403,2022-02-19 17:50,75.45,980.94,1005.52,204,4.38,0.42,-78,1
1645289703,2022-02-19 17:55,75.57,980.96,1005.54,204,4.36,0.43,-78,1
1645290003,2022-02-19 18:00,75.44,981.11,1005.69,204,4.36,0.40,-78,1
1645290303,2022-02-19 18:05,74.31,981.12,1005.70,204,4.42,0.25,-75,1
1645290603,2022-02-19 18:10,73.72,981.22,1005.80,204,4.49,0.21,-75,1
1645290903,2022-02-19 18:15,73.81,981.23,1005.81,204,4.51,0.25,-78,1
1645291203,2022-02-19 18:20,73.74,981.44,1006.02,204,4.54,0.26,-76,1
1645291503,2022-02-19 18:25,73.85,981.40,1005.98,204,4.56,0.30,-76,1
1645291804,2022-02-19 18:30,73.47,981.60,1006.18,204,4.59,0.26,-76,1
1645292104,2022-02-19 18:35,72.78,981.77,1006.35,204,4.64,0.18,-76,1
1645292404,2022-02-19 18:40,72.13,981.69,1006.26,204,4.66,0.07,-76,1
1645292704,2022-02-19 18:45,71.24,981.80,1006.38,204,4.69,-0.07,-77,1
1645293004,2022-02-19 18:50,71.68,981.86,1006.44,204,4.69,0.02,-76,1
1645293304,2022-02-19 18:55,72.20,981.87,1006.45,204,4.64,0.07,-76,1
1645293604,2022-02-19 19:00,71.85,981.90,1006.48,204,4.60,-0.04,-76,1
1645293904,2022-02-19 19:05,71.40,981.87,1006.45,204,4.56,-0.16,-76,1
1645294204,2022-02-19 19:10,72.45,982.13,1006.71,204,4.59,0.07,-76,1
1645294504,2022-02-19 19:15,72.52,982.08,1006.66,204,4.60,0.09,-77,1
1645294804,2022-02-19 19:20,72.04,982.22,1006.80,204,4.60,-0.00,-76,1
1645295105,2022-02-19 19:25,71.22,982.25,1006.83,204,4.62,-0.14,-76,1
1645295405,2022-02-19 19:30,71.60,982.37,1006.95,204,4.66,-0.03,-76,1
1645295705,2022-02-19 19:35,71.42,982.39,1006.97,204,4.68,-0.04,-77,1
1645296005,2022-02-19 19:40,71.28,982.46,1007.04,204,4.67,-0.08,-75,1
1645296305,2022-02-19 19:45,71.29,982.47,1007.05,204,4.70,-0.05,-76,1
1645296605,2022-02-19 19:50,71.43,982.59,1007.17,204,4.69,-0.03,-74,1
1645296905,2022-02-19 19:55,71.55,982.63,1007.21,204,4.68,-0.02,-74,1
1645297205,2022-02-19 20:00,72.10,982.64,1007.22,204,4.68,0.09,-74,1
1645297505,2022-02-19 20:05,73.81,982.78,1007.36,204,4.67,0.40,-74,1
1645297805,2022-02-19 20:10,74.83,982.81,1007.39,204,4.57,0.49,-74,1
1645298105,2022-02-19 20:15,75.26,982.89,1007.47,204,4.47,0.48,-74,1
1645298406,2022-02-19 20:20,73.96,982.75,1007.33,204,4.42,0.19,-74,1
1645298706,2022-02-19 20:25,75.41,983.05,1007.62,204,4.36,0.40,-74,1
1645299006,2022-02-19 20:30,76.04,983.16,1007.73,204,4.31,0.46,-74,1
1645299306,2022-02-19 20:35,76.31,983.27,1007.84,204,4.27,0.47,-76,1
1645299606,2022-02-19 20:40,75.41,983.26,1007.84,204,4.24,0.28,-76,1
1645299906,2022-02-19 20:45,75.00,983.30,1007.88,204,4.24,0.21,-76,1
1645300206,2022-02-19 20:50,74.46,983.30,1007.88,204,4.25,0.12,-76,1
1645300506,2022-02-19 20:55,74.70,983.25,1007.83,204,4.22,0.13,-76,1
1645300807,2022-02-19 21:00,74.76,983.28,1007.86,204,4.24,0.16,-76,1
1645301107,2022-02-19 21:05,74.59,983.27,1007.85,204,4.25,0.14,-76,1
1645301407,2022-02-19 21:10,74.15,983.34,1007.92,204,4.25,0.06,-76,1
1645301707,2022-02-19 21:15,72.66,983.29,1007.87,204,4.25,-0.22,-76,1
1645302007,2022-02-19 21:20,73.48,983.29,1007.87,204,4.28,-0.04,-75,1
1645302307,2022-02-19 21:25,73.35,983.43,1008.01,204,4.27,-0.07,-75,1
1645302607,2022-02-19 21:30,73.36,983.38,1007.96,204,4.23,-0.11,-75,1
1645302907,2022-02-19 21:35,73.69,983.39,1007.97,204,4.19,-0.09,-76,1
1645303207,2022-02-19 21:40,74.24,983.39,1007.97,204,4.16,-0.01,-75,1
1645303507,2022-02-19 21:45,73.92,983.54,1008.11,204,4.14,-0.09,-76,1
1645303807,2022-02-19 21:50,73.89,983.52,1008.10,204,4.09,-0.14,-76,1
1645304107,2022-02-19 21:55,74.55,983.68,1008.26,204,4.08,-0.03,-76,1
1645304408,2022-02-19 22:00,74.38,983.72,1008.30,204,4.04,-0.10,-76,1
1645304708,2022-02-19 22:05,74.68,983.69,1008.27,204,4.02,-0.07,-76,1
1645305008,2022-02-19 22:10,74.85,983.74,1008.31,204,4.02,-0.03,-76,1
1645305308,2022-02-19 22:15,74.38,983.84,1008.42,204,4.02,-0.12,-76,1
1645305608,2022-02-19 22:20,73.90,983.85,1008.42,204,4.03,-0.20,-76,1
1645305908,2022-02-19 22:25,73.54,983.87,1008.45,204,4.02,-0.28,-76,1
1645306208,2022-02-19 22:30,73.74,983.92,1008.50,204,4.03,-0.23,-76,1
1645306508,2022-02-19 22:35,73.88,983.78,1008.36,204,4.04,-0.19,-76,1
1645306808,2022-02-19 22:40,73.54,983.85,1008.43,204,4.06,-0.24,-76,1
1645307108,2022-02-19 22:45,73.35,983.91,1008.49,204,4.03,-0.30,-76,1
1645307408,2022-02-19 22:50,73.28,983.95,1008.53,204,4.00,-0.35,-77,1
1645307708,2022-02-19 22:55,73.42,983.96,1008.54,204,4.00,-0.32,-76,1
1645308009,2022-02-19 23:00,73.13,984.00,1008.58,204,3.99,-0.38,-76,1
1645308309,2022-02-19 23:05,73.31,983.93,1008.51,204,3.99,-0.35,-76,1
1645308609,2022-02-19 23:10,73.51,983.94,1008.52,204,4.00,-0.30,-76,1
1645308909,2022-02-19 23:15,73.01,983.91,1008.49,204,3.92,-0.47,-77,1
1645309209,2022-02-19 23:20,73.33,983.88,1008.46,204,3.97,-0.37,-76,1
1645309509,2022-02-19 23:25,73.61,983.81,1008.39,204,3.96,-0.32,-76,1
1645309809,2022-02-19 23:30,73.90,983.85,1008.43,204,3.92,-0.31,-77,1
1645310109,2022-02-19 23:35,74.63,983.80,1008.38,204,3.87,-0.22,-75,1
1645310409,2022-02-19 23:40,74.63,983.71,1008.29,204,3.84,-0.25,-75,1
1645310709,2022-02-19 23:45,74.70,983.70,1008.28,204,3.77,-0.30,-75,1
1645311009,2022-02-19 23:50,74.37,983.72,1008.30,204,3.71,-0.42,-74,1
1645311309,2022-02-19 23:55,74.93,983.70,1008.28,204,3.55,-0.47,-75,1