1645311610,2022-02-20 00:00,75.37,983.64,1008.22,204,3.34,-0.60,-75,1
1645311910,2022-02-20 00:05,75.53,983.62,1008.20,204,3.12,-0.78,-74,1
1645312210,2022-02-20 00:10,76.31,983.50,1008.08,204,2.92,-0.84,-75,1
1645312510,2022-02-20 00:15,76.64,983.45,1008.03,204,2.76,-0.93,-75,1
1645312810,2022-02-20 00:20,77.07,983.47,1008.05,204,2.62,-0.99,-75,1
1645313110,2022-02-20 00:25,77.39,983.53,1008.10,204,2.49,-1.06,-75,1
1645313410,2022-02-20 00:30,77.85,983.55,1008.13,204,2.21,-1.25,-75,1
1645313710,2022-02-20 00:35,78.21,983.49,1008.07,204,2.33,-1.07,-75,1
1645314010,2022-02-20 00:40,78.11,983.40,1007.98,204,2.27,-1.15,-74,1
1645314310,2022-02-20 00:45,78.64,983.37,1007.95,204,2.19,-1.14,-75,1
1645314610,2022-02-20 00:50,78.96,983.29,1007.87,204,2.12,-1.15,-75,1
1645314910,2022-02-20 00:55,79.43,983.31,1007.88,204,2.07,-1.12,-79,1
1645315210,2022-02-20 01:00,79.43,983.26,1007.84,204,2.03,-1.15,-76,1
1645315511,2022-02-20 01:05,79.28,983.27,1007.85,204,1.93,-1.28,-76,1
1645315811,2022-02-20 01:10,79.47,983.27,1007.85,204,1.91,-1.26,-76,1
1645316111,2022-02-20 01:15,79.28,983.21,1007.79,204,1.85,-1.36,-76,1
1645316411,2022-02-20 01:20,79.60,983.09,1007.67,204,1.79,-1.36,-75,1
1645316711,2022-02-20 01:25,79.54,983.05,1007.63,204,1.74,-1.42,-76,1
1645317011,2022-02-20 01:30,79.62,983.01,1007.59,204,1.71,-1.43,-75,1
1645317311,2022-02-20 01:35,79.63,983.04,1007.62,204,1.70,-1.44,-75,1
1645317611,2022-02-20 01:40,79.27,983.03,1007.61,204,1.67,-1.53,-75,1
1645317911,2022-02-20 01:45,79.29,983.04,1007.62,204,1.64,-1.56,-75,1
1645318211,2022-02-20 01:50,79.21,982.95,1007.53,204,1.63,-1.58,-75,1
1645318511,2022-02-20 01:55,79.00,982.99,1007.57,204,1.63,-1.62,-75,1
1645318812,2022-02-20 02:00,78.71,983.02,1007.60,204,1.66,-1.64,-75,1
1645319112,2022-02-20 02:05,78.51,982.97,1007.55,204,1.63,-1.70,-76,1
1645319412,2022-02-20 02:10,78.46,982.96,1007.54,204,1.62,-1.72,-76,1
1645319712,2022-02-20 02:15,78.13,982.91,1007.49,204,1.62,-1.78,-75,1
1645320012,2022-02-20 02:20,78.55,982.81,1007.39,204,1.61,-1.71,-75,1
1645320312,2022-02-20 02:25,78.16,982.67,1007.25,204,1.61,-1.78,-75,1
1645320612,2022-02-20 02:30,78.12,982.60,1007.18,204,1.61,-1.79,-76,1
1645320912,2022-02-20 02:35,77.84,982.53,1007.11,204,1.63,-1.82,-76,1
1645321212,2022-02-20 02:40,77.68,982.49,1007.07,204,1.64,-1.84,-75,1
1645321512,2022-02-20 02:45,77.43,982.35,1006.92,204,1.66,-1.86,-75,1
1645321812,2022-02-20 02:50,77.21,982.38,1006.96,204,1.69,-1.87,-75,1
1645322112,2022-02-20 02:55,76.88,982.30,1006.88,204,1.75,-1.87,-75,1
1645322413,2022-02-20 03:00,76.69,982.30,1006.88,204,1.79,-1.87,-75,1
1645322713,2022-02-20 03:05,76.53,982.10,1006.68,204,1.81,-1.87,-75,1
1645323013,2022-02-20 03:10,76.19,982.08,1006.66,204,1.84,-1.91,-75,1
1645323313,2022-02-20 03:15,75.84,981.99,1006.57,204,1.88,-1.93,-75,1
1645323613,2022-02-20 03:20,75.33,981.91,1006.49,204,1.89,-2.01,-75,1
1645323913,2022-02-20 03:25,75.08,981.84,1006.42,204,1.94,-2.01,-75,1
1645324213,2022-02-20 03:30,74.99,981.76,1006.33,204,1.99,-1.98,-75,1
1645324513,2022-02-20 03:35,74.96,981.73,1006.31,204,2.01,-1.96,-75,1
1645324813,2022-02-20 03:40,74.50,981.74,1006.32,204,2.01,-2.04,-75,1
1645325113,2022-02-20 03:45,74.34,981.72,1006.30,204,2.04,-2.04,-75,1
1645325413,2022-02-20 03:50,74.23,981.66,1006.24,204,2.05,-2.05,-75,1
1645325713,2022-02-20 03:55,74.36,981.58,1006.15,204,2.07,-2.01,-75,1
1645326014,2022-02-20 04:00,74.03,981.49,1006.07,204,2.07,-2.07,-75,1
1645326314,2022-02-20 04:05,73.98,981.44,1006.02,204,2.08,-2.07,-75,1
1645326614,2022-02-20 04:10,74.17,981.43,1006.01,204,2.14,-1.98,-75,1
1645326914,2022-02-20 04:15,73.73,981.32,1005.90,204,2.13,-2.07,-76,1
1645327214,2022-02-20 04:20,73.91,981.25,1005.83,204,2.09,-2.08,-75,1
1645327514,2022-02-20 04:25,73.84,981.31,1005.89,204,2.07,-2.11,-76,1
1645327814,2022-02-20 04:30,73.73,981.23,1005.81,204,2.02,-2.18,-76,1
1645328114,2022-02-20 04:35,73.89,981.18,1005.76,204,1.99,-2.18,-76,1
1645328414,2022-02-20 04:40,73.76,981.12,1005.70,204,1.97,-2.22,-75,1
1645328714,2022-02-20 04:45,73.57,981.12,1005.70,204,1.95,-2.27,-75,1
1645329014,2022-02-20 04:50,73.63,981.10,1005.68,204,1.88,-2.33,-75,1
1645329314,2022-02-20 04:55,73.98,981.01,1005.59,204,1.84,-2.30,-75,1
1645329614,2022-02-20 05:00,73.91,980.92,1005.50,204,1.82,-2.34,-75,1
1645329915,2022-02-20 05:05,73.78,980.91,1005.49,204,1.78,-2.40,-75,1
1645330215,2022-02-20 05:10,74.16,980.83,1005.40,204,1.71,-2.40,-75,1
1645330515,2022-02-20 05:15,74.22,980.80,1005.38,204,1.64,-2.45,-75,1
1645330815,2022-02-20 05:20,74.42,980.73,1005.31,204,1.59,-2.47,-75,1
1645331115,2022-02-20 05:25,74.59,980.77,1005.35,204,1.53,-2.49,-75,1
1645331415,2022-02-20 05:30,74.74,980.85,1005.42,204,1.45,-2.54,-75,1
1645331715,2022-02-20 05:35,74.91,980.83,1005.41,204,1.39,-2.57,-75,1
1645332015,2022-02-20 05:40,75.22,980.79,1005.37,204,1.32,-2.58,-75,1
1645332315,2022-02-20 05:45,75.39,980.74,1005.32,204,1.29,-2.58,-75,1
1645332615,2022-02-20 05:50,75.52,980.71,1005.29,204,0.95,-2.89,-75,1
1645332915,2022-02-20 05:55,75.76,980.64,1005.22,204,1.24,-2.57,-75,1
1645333215,2022-02-20 06:00,75.95,980.56,1005.14,204,1.20,-2.57,-75,1
1645333516,2022-02-20 06:05,75.92,980.55,1005.12,204,1.19,-2.58,-75,1
1645333816,2022-02-20 06:10,76.02,980.57,1005.14,204,1.17,-2.59,-75,1
1645334116,2022-02-20 06:15,75.96,980.52,1005.10,204,1.16,-2.61,-75,1
1645334416,2022-02-20 06:20,76.28,980.55,1005.13,204,1.16,-2.55,-75,1
1645334716,2022-02-20 06:25,76.24,980.49,1005.07,204,1.17,-2.55,-75,1
1645335016,2022-02-20 06:30,76.26,980.55,1005.12,204,1.17,-2.54,-75,1
1645335316,2022-02-20 06:35,76.40,980.49,1005.07,204,1.30,-2.39,-75,1
1645335616,2022-02-20 06:40,75.90,980.33,1004.91,204,1.42,-2.37,-76,1
1645335916,2022-02-20 06:45,75.75,980.34,1004.92,204,1.48,-2.33,-75,1
1645336216,2022-02-20 06:50,75.59,980.36,1004.93,204,1.51,-2.33,-75,1
1645336516,2022-02-20 06:55,75.40,980.32,1004.90,204,1.51,-2.37,-75,1
1645336816,2022-02-20 07:00,75.48,980.26,1004.84,204,1.48,-2.38,-75,1
1645337117,2022-02-20 07:05,75.58,980.21,1004.79,204,1.47,-2.37,-76,1
1645337417,2022-02-20 07:10,75.50,980.34,1004.92,204,1.46,-2.40,-75,1
1645337717,2022-02-20 07:15,75.65,980.39,1004.97,204,1.41,-2.42,-75,1
1645338017,2022-02-20 07:20,75.90,980.30,1004.88,204,1.41,-2.37,-75,1
1645338317,2022-02-20 07:25,76.22,980.41,1004.99,204,1.48,-2.25,-75,1
1645338617,2022-02-20 07:30,75.88,980.46,1005.04,204,1.64,-2.15,-75,1
1645338917,2022-02-20 07:35,75.73,980.42,1005.00,204,1.78,-2.05,-75,1
1645339217,2022-02-20 07:40,75.46,980.29,1004.87,204,1.91,-1.97,-75,1
1645339517,2022-02-20 07:45,75.20,980.04,1004.62,204,2.07,-1.86,-75,1
1645339817,2022-02-20 07:50,74.57,980.19,1004.76,204,2.20,-1.85,-75,1
1645340117,2022-02-20 07:55,74.60,980.20,1004.78,204,2.30,-1.75,-75,1
1645340417,2022-02-20 08:00,74.54,980.29,1004.87,204,2.40,-1.66,-75,1
1645340717,2022-02-20 08:05,74.29,980.27,1004.85,204,2.48,-1.63,-74,1
1645341018,2022-02-20 08:10,74.08,980.06,1004.64,204,2.56,-1.59,-75,1
1645341318,2022-02-20 08:15,74.31,980.24,1004.82,204,2.66,-1.45,-75,1
1645341618,2022-02-20 08:20,74.08,980.25,1004.83,204,2.77,-1.39,-75,1
1645341918,2022-02-20 08:25,74.16,980.23,1004.80,204,2.79,-1.35,-75,1
1645342218,2022-02-20 08:30,73.79,980.23,1004.80,204,2.82,-1.39,-75,1
1645342518,2022-02-20 08:35,73.87,980.19,1004.77,204,2.87,-1.33,-74,1
1645342818,2022-02-20 08:40,73.83,980.15,1004.73,204,2.91,-1.30,-75,1
1645343118,2022-02-20 08:45,74.37,980.23,1004.81,204,2.97,-1.14,-75,1
1645343418,2022-02-20 08:50,74.57,980.19,1004.77,204,3.00,-1.07,-75,1
1645343718,2022-02-20 08:55,74.85,980.06,1004.64,204,3.04,-0.98,-75,1
1645344018,2022-02-20 09:00,74.98,980.10,1004.68,204,3.08,-0.92,-76,1
1645344318,2022-02-20 09:05,75.33,980.15,1004.73,204,3.11,-0.83,-75,1
1645344619,2022-02-20 09:10,75.63,980.18,1004.76,204,3.14,-0.74,-76,1
1645344919,2022-02-20 09:15,75.62,980.11,1004.69,204,3.18,-0.71,-75,1
1645345219,2022-02-20 09:20,75.45,980.19,1004.77,204,3.21,-0.71,-75,1
1645345519,2022-02-20 09:25,75.69,980.22,1004.80,204,3.16,-0.71,-75,1
1645345819,2022-02-20 09:30,76.15,980.26,1004.84,204,3.12,-0.67,-76,1
1645346119,2022-02-20 09:35,76.79,980.32,1004.90,204,3.10,-0.57,-76,1
1645346419,2022-02-20 09:40,76.95,980.36,1004.94,204,3.08,-0.57,-76,1
1645346719,2022-02-20 09:45,77.14,980.35,1004.93,204,3.16,-0.46,-76,1
1645347019,2022-02-20 09:50,77.27,980.40,1004.98,204,3.20,-0.39,-75,1
1645347319,2022-02-20 09:55,76.78,980.41,1004.99,204,3.30,-0.38,-75,1
1645347619,2022-02-20 10:00,77.15,980.54,1005.12,204,3.32,-0.30,-75,1
1645347919,2022-02-20 10:05,77.01,980.52,1005.10,204,3.31,-0.33,-76,1
1645348219,2022-02-20 10:10,77.30,980.43,1005.01,204,3.35,-0.24,-76,1
1645348520,2022-02-20 10:15,77.36,980.48,1005.06,204,3.46,-0.12,-75,1
1645348820,2022-02-20 10:20,76.84,980.45,1005.03,204,3.59,-0.09,-76,1
1645349120,2022-02-20 10:25,76.52,980.44,1005.02,204,3.63,-0.11,-77,1
1645349420,2022-02-20 10:30,76.47,980.35,1004.93,204,3.63,-0.12,-76,1
1645349720,2022-02-20 10:35,76.69,980.38,1004.95,204,3.64,-0.07,-75,1
1645350020,2022-02-20 10:40,76.51,980.34,1004.92,204,3.70,-0.04,-75,1
1645350320,2022-02-20 10:45,76.30,980.48,1005.05,204,3.76,-0.02,-75,1
1645350620,2022-02-20 10:50,76.33,980.58,1005.16,204,3.79,0.01,-74,1
1645350920,2022-02-20 10:55,76.51,980.58,1005.16,204,3.83,0.08,-78,1
1645351220,2022-02-20 11:00,76.60,980.63,1005.21,204,3.88,0.15,-75,1
1645351520,2022-02-20 11:05,76.27,980.67,1005.25,204,3.83,0.04,-74,1
1645351820,2022-02-20 11:10,76.58,980.74,1005.32,204,3.80,0.07,-76,1
1645352121,2022-02-20 11:15,76.74,980.73,1005.31,204,3.79,0.09,-72,1
1645352421,2022-02-20 11:20,76.28,980.78,1005.36,204,3.74,-0.05,-75,1
1645352721,2022-02-20 11:25,76.18,980.78,1005.35,204,3.73,-0.07,-78,1
1645353021,2022-02-20 11:30,76.55,980.69,1005.26,204,3.71,-0.03,-79,1
1645353321,2022-02-20 11:35,76.25,980.54,1005.12,204,3.79,-0.00,-75,1
1645353621,2022-02-20 11:40,75.95,980.69,1005.26,204,3.89,0.04,-74,1
1645353921,2022-02-20 11:45,76.51,980.67,1005.25,204,3.94,0.19,-79,1
1645354221,2022-02-20 11:50,75.67,980.67,1005.24,204,4.00,0.10,-76,1
1645354521,2022-02-20 11:55,75.49,980.67,1005.25,204,4.10,0.16,-78,1
1645354821,2022-02-20 12:00,75.02,980.71,1005.29,204,4.24,0.21,-74,1
1645355121,2022-02-20 12:05,74.46,980.64,1005.22,204,4.31,0.17,-74,1
1645355421,2022-02-20 12:10,73.79,980.71,1005.29,204,4.35,0.09,-74,1
1645355721,2022-02-20 12:15,73.85,980.72,1005.30,204,4.36,0.11,-72,1
1645356022,2022-02-20 12:20,73.80,980.74,1005.32,204,4.34,0.08,-76,1
1645356322,2022-02-20 12:25,74.16,980.56,1005.14,204,4.45,0.25,-73,1
1645356622,2022-02-20 12:30,73.39,980.57,1005.14,204,4.58,0.24,-74,1
1645356922,2022-02-20 12:35,72.88,980.60,1005.18,204,4.62,0.18,-75,1
1645357222,2022-02-20 12:40,72.45,980.50,1005.08,204,4.67,0.14,-75,1
1645357522,2022-02-20 12:45,70.98,980.52,1005.10,204,4.60,-0.21,-74,1
1645357822,2022-02-20 12:50,71.61,980.48,1005.06,204,4.63,-0.06,-74,1
1645358122,2022-02-20 12:55,70.41,980.60,1005.18,204,4.66,-0.26,-73,1
1645358422,2022-02-20 13:00,69.65,980.54,1005.12,204,4.75,-0.32,-74,1
1645358722,2022-02-20 13:05,68.34,980.53,1005.11,204,4.96,-0.38,-76,1
1645359023,2022-02-20 13:10,70.18,980.36,1004.94,204,5.31,0.32,-75,1
1645359323,2022-02-20 13:15,68.63,980.37,1004.95,204,5.58,0.27,-73,1
1645359623,2022-02-20 13:20,65.19,980.31,1004.89,204,5.72,-0.30,-73,1
1645359923,2022-02-20 13:25,61.94,980.19,1004.77,204,5.69,-1.03,-72,1
1645360223,2022-02-20 13:30,63.17,980.17,1004.75,204,5.54,-0.91,-73,1
1645360523,2022-02-20 13:35,63.66,980.12,1004.70,204,5.48,-0.86,-72,1
1645360823,2022-02-20 13:40,67.52,980.01,1004.59,204,5.71,0.17,-73,1
1645361123,2022-02-20 13:45,65.31,979.90,1004.48,204,5.98,-0.03,-73,1
1645361423,2022-02-20 13:50,64.97,979.77,1004.35,204,6.15,0.06,-74,1
1645361723,2022-02-20 13:55,63.51,979.72,1004.30,204,6.32,-0.09,-72,1
1645362023,2022-02-20 14:00,62.14,979.71,1004.29,204,6.43,-0.29,-72,1
1645362323,2022-02-20 14:05,62.07,979.85,1004.43,204,6.36,-0.37,-72,1
1645362624,2022-02-20 14:10,63.06,979.90,1004.48,204,6.08,-0.42,-72,1
1645362924,2022-02-20 14:15,63.85,979.90,1004.48,204,5.67,-0.64,-72,1
1645363224,2022-02-20 14:20,65.59,979.89,1004.46,204,5.35,-0.57,-74,1
1645363524,2022-02-20 14:25,65.29,979.85,1004.43,204,5.44,-0.55,-75,1
1645363824,2022-02-20 14:30,66.86,979.83,1004.41,204,5.66,-0.01,-75,1
1645364124,2022-02-20 14:35,65.09,979.85,1004.43,204,5.76,-0.29,-75,1
1645364424,2022-02-20 14:40,66.03,979.70,1004.28,204,5.82,-0.03,-72,1
1645364724,2022-02-20 14:45,64.54,979.76,1004.34,204,5.76,-0.40,-72,1
1645365024,2022-02-20 14:50,64.92,979.79,1004.37,204,5.64,-0.44,-72,1
1645365324,2022-02-20 14:55,64.52,979.77,1004.34,204,5.56,-0.60,-72,1
1645365624,2022-02-20 15:00,64.10,979.75,1004.33,204,5.43,-0.81,-72,1
1645365924,2022-02-20 15:05,63.99,979.71,1004.29,204,5.17,-1.08,-75,1
1645366224,2022-02-20 15:10,65.44,979.67,1004.25,204,4.99,-0.95,-75,1
1645366525,2022-02-20 15:15,64.85,979.55,1004.13,204,4.88,-1.17,-75,1
1645366825,2022-02-20 15:20,66.25,979.43,1004.01,204,4.87,-0.89,-75,1
1645367125,2022-02-20 15:25,65.86,979.37,1003.95,204,4.89,-0.95,-75,1
1645367425,2022-02-20 15:30,66.21,979.30,1003.88,204,4.83,-0.94,-74,1
1645367725,2022-02-20 15:35,66.54,979.19,1003.76,204,4.79,-0.91,-74,1
1645368025,2022-02-20 15:40,66.85,979.04,1003.62,204,4.77,-0.86,-75,1
1645368325,2022-02-20 15:45,67.12,979.04,1003.61,204,4.76,-0.82,-75,1
1645368625,2022-02-20 15:50,66.97,978.98,1003.56,204,4.77,-0.84,-75,1
1645368925,2022-02-20 15:55,67.53,978.90,1003.47,204,4.80,-0.70,-74,1
1645369225,2022-02-20 16:00,67.44,978.74,1003.32,204,4.79,-0.73,-74,1
1645369526,2022-02-20 16:05,67.94,978.59,1003.16,204,4.72,-0.69,-74,1
1645369826,2022-02-20 16:10,67.90,978.52,1003.10,204,4.66,-0.76,-75,1
1645370126,2022-02-20 16:15,67.63,978.51,1003.09,204,4.61,-0.86,-76,1
1645370426,2022-02-20 16:20,68.03,978.46,1003.03,204,4.58,-0.81,-75,1
1645370726,2022-02-20 16:25,67.98,978.38,1002.96,204,4.54,-0.85,-75,1
1645371026,2022-02-20 16:30,67.70,978.37,1002.95,204,4.58,-0.87,-75,1
1645371327,2022-02-20 16:35,67.59,978.31,1002.88,204,4.56,-0.91,-75,1
1645371627,2022-02-20 16:40,67.92,978.25,1002.83,204,4.58,-0.83,-75,1
1645371927,2022-02-20 16:45,68.17,978.22,1002.79,204,4.60,-0.76,-75,1
1645372227,2022-02-20 16:50,67.56,978.10,1002.68,204,4.59,-0.89,-75,1
1645372527,2022-02-20 16:55,68.24,978.01,1002.59,204,4.54,-0.80,-75,1
1645372827,2022-02-20 17:00,68.40,977.96,1002.54,204,4.51,-0.80,-76,1
1645373127,2022-02-20 17:05,68.72,977.93,1002.51,204,4.50,-0.74,-75,1
1645373427,2022-02-20 17:10,69.41,977.88,1002.46,204,4.57,-0.54,-75,1
1645373727,2022-02-20 17:15,69.86,977.73,1002.31,204,4.54,-0.48,-75,1
1645374027,2022-02-20 17:20,70.26,977.68,1002.26,204,4.52,-0.42,-75,1
1645374328,2022-02-20 17:25,70.25,977.61,1002.19,204,4.52,-0.42,-75,1
1645374628,2022-02-20 17:30,70.53,977.52,1002.10,204,4.51,-0.38,-75,1
1645374928,2022-02-20 17:35,70.68,977.46,1002.04,204,4.47,-0.39,-75,1
1645375228,2022-02-20 17:40,71.13,977.43,1002.00,204,4.46,-0.31,-75,1
1645375528,2022-02-20 17:45,71.98,977.32,1001.90,204,4.39,-0.22,-75,1
1645375828,2022-02-20 17:50,73.03,977.20,1001.78,204,4.37,-0.04,-75,1
1645376128,2022-02-20 17:55,73.24,977.09,1001.67,204,4.39,0.02,-75,1
1645376428,2022-02-20 18:00,74.19,976.95,1001.53,204,4.30,0.11,-78,1
1645376728,2022-02-20 18:05,74.68,976.92,1001.50,204,4.22,0.13,-75,1
1645377028,2022-02-20 18:10,75.12,976.87,1001.45,204,4.21,0.20,-75,1
1645377328,2022-02-20 18:15,75.19,976.68,1001.26,204,4.17,0.17,-75,1
1645377628,2022-02-20 18:20,75.51,976.54,1001.12,204,4.16,0.22,-75,1
1645377929,2022-02-20 18:25,75.69,976.47,1001.05,204,4.17,0.26,-75,1
1645378229,2022-02-20 18:30,76.14,976.30,1000.88,204,4.14,0.32,-75,1
1645378529,2022-02-20 18:35,76.23,976.19,1000.77,204,4.11,0.30,-75,1
1645378829,2022-02-20 18:40,76.20,976.04,1000.62,204,4.18,0.37,-75,1
1645379129,2022-02-20 18:45,76.30,975.91,1000.48,204,4.21,0.41,-75,1
1645379429,2022-02-20 18:50,76.48,975.58,1000.16,204,4.20,0.44,-78,1
1645379729,2022-02-20 18:55,76.76,975.41,999.99,204,4.19,0.48,-76,1
1645380029,2022-02-20 19:00,77.01,975.42,1000.00,204,4.24,0.57,-76,1
1645380329,2022-02-20 19:05,76.50,975.21,999.79,204,4.27,0.51,-76,1
1645380629,2022-02-20 19:10,76.81,974.98,999.56,204,4.22,0.52,-77,1
1645380929,2022-02-20 19:15,77.04,974.80,999.38,204,4.25,0.59,-73,1
1645381229,2022-02-20 19:20,76.85,974.74,999.32,204,4.24,0.54,-77,1
1645381530,2022-02-20 19:25,76.92,974.68,999.26,204,4.24,0.55,-75,1
1645381830,2022-02-20 19:30,76.99,974.53,999.11,204,4.19,0.52,-76,1
1645382130,2022-02-20 19:35,77.27,974.33,998.90,204,4.16,0.54,-81,1
1645382430,2022-02-20 19:40,77.52,974.11,998.69,204,4.14,0.57,-75,1
1645382730,2022-02-20 19:45,77.46,974.11,998.69,204,4.11,0.53,-77,1
1645383030,2022-02-20 19:50,77.64,973.98,998.56,204,4.09,0.54,-77,1
1645383330,2022-02-20 19:55,78.28,973.82,998.40,204,4.02,0.58,-76,1
1645383630,2022-02-20 20:00,78.70,973.69,998.27,204,3.96,0.60,-75,1
1645383930,2022-02-20 20:05,78.85,973.60,998.17,204,3.96,0.63,-77,1
1645384230,2022-02-20 20:10,78.78,973.45,998.03,204,3.97,0.62,-77,1
1645384530,2022-02-20 20:15,78.64,973.31,997.89,204,3.95,0.58,-75,1
1645384830,2022-02-20 20:20,78.53,973.21,997.79,204,3.90,0.51,-76,1
1645385131,2022-02-20 20:25,78.42,973.14,997.72,204,3.88,0.47,-76,1
1645385431,2022-02-20 20:30,78.34,972.93,997.51,204,3.85,0.43,-77,1
1645385731,2022-02-20 20:35,78.76,972.84,997.41,204,3.81,0.46,-75,1
1645386031,2022-02-20 20:40,79.24,972.71,997.29,204,3.81,0.55,-79,1
1645386331,2022-02-20 20:45,78.92,972.63,997.21,204,3.79,0.47,-78,1
1645386631,2022-02-20 20:50,79.82,972.54,997.11,204,3.84,0.68,-77,1
1645386931,2022-02-20 20:55,80.10,972.42,996.99,204,3.86,0.75,-77,1
1645387231,2022-02-20 21:00,80.40,972.39,996.97,204,3.90,0.84,-77,1
1645387531,2022-02-20 21:05,81.20,972.16,996.74,204,3.94,1.01,-75,1
1645387831,2022-02-20 21:10,81.34,972.11,996.69,204,4.00,1.10,-76,1
1645388131,2022-02-20 21:15,81.55,971.91,996.49,204,4.09,1.22,-75,1
1645388431,2022-02-20 21:20,81.70,971.77,996.35,204,4.16,1.31,-73,1
1645388731,2022-02-20 21:25,82.23,971.56,996.14,204,4.25,1.49,-76,1
1645389332,2022-02-20 21:35,82.08,971.40,995.98,204,4.38,1.59,-75,1
1645389632,2022-02-20 21:40,82.41,971.25,995.83,204,4.45,1.72,-75,1
1645389932,2022-02-20 21:45,82.90,971.14,995.72,204,4.52,1.87,-76,1
1645390232,2022-02-20 21:50,82.65,971.01,995.59,204,4.61,1.92,-75,1
1645390532,2022-02-20 21:55,82.89,970.89,995.47,204,4.69,2.03,-75,1
1645390832,2022-02-20 22:00,83.55,970.81,995.39,204,4.74,2.20,-76,1
1645391132,2022-02-20 22:05,83.51,970.65,995.23,204,4.81,2.26,-76,1
1645391432,2022-02-20 22:10,83.11,970.59,995.17,204,4.88,2.26,-75,1
1645391732,2022-02-20 22:15,83.81,970.46,995.04,204,4.95,2.44,-76,1
1645392032,2022-02-20 22:20,83.89,970.29,994.86,204,5.02,2.53,-76,1
1645392332,2022-02-20 22:25,84.01,970.23,994.81,204,5.08,2.61,-76,1
1645392633,2022-02-20 22:30,84.84,970.18,994.76,204,5.14,2.80,-76,1
1645393233,2022-02-20 22:40,85.11,969.87,994.45,204,5.27,2.98,-76,1
1645393533,2022-02-20 22:45,85.12,969.65,994.23,204,5.32,3.03,-76,1
1645393833,2022-02-20 22:50,85.20,969.55,994.13,204,5.40,3.12,-76,1
1645394133,2022-02-20 22:55,85.78,969.42,994.00,204,5.46,3.27,-76,1
1645394433,2022-02-20 23:00,86.21,969.34,993.92,204,5.54,3.42,-76,1
1645394733,2022-02-20 23:05,86.15,969.25,993.83,204,5.59,3.46,-76,1
1645395033,2022-02-20 23:10,86.83,969.03,993.61,204,5.65,3.63,-75,1
1645395336,2022-02-20 23:15,87.22,969.01,993.59,204,5.74,3.78,-75,1
1645395636,2022-02-20 23:20,87.63,968.89,993.47,204,5.83,3.94,-70,1
1645395937,2022-02-20 23:25,87.73,968.85,993.43,204,5.91,4.04,-72,1
1645396237,2022-02-20 23:30,88.02,968.82,993.40,204,5.99,4.16,-75,1
1645396537,2022-02-20 23:35,87.90,968.80,993.38,204,6.07,4.22,-72,1
1645396837,2022-02-20 23:40,87.86,968.63,993.21,204,6.14,4.28,-71,1
1645397137,2022-02-20 23:45,87.92,968.44,993.02,204,6.23,4.38,-72,1
1645397437,2022-02-20 23:50,88.45,968.43,993.01,204,6.31,4.55,-71,1
1645397737,2022-02-20 23:55,88.36,968.33,992.91,204,6.39,4.61,-72,1