1645398037,2022-02-21 00:00,88.27,968.21,992.79,204,6.45,4.66,-71,1
1645398337,2022-02-21 00:05,88.47,968.10,992.68,204,6.52,4.76,-72,1
1645398642,2022-02-21 00:10,88.37,968.01,992.59,204,6.57,4.79,-74,1
1645398942,2022-02-21 00:15,88.18,967.88,992.46,204,6.62,4.81,-74,1
1645399242,2022-02-21 00:20,87.93,967.83,992.40,204,6.65,4.80,-74,1
1645399542,2022-02-21 00:25,87.92,967.74,992.31,204,6.71,4.86,-74,1
1645399842,2022-02-21 00:30,87.76,967.63,992.21,204,6.75,4.87,-74,1
1645400142,2022-02-21 00:35,87.75,967.52,992.10,204,6.78,4.90,-74,1
1645400442,2022-02-21 00:40,88.35,967.49,992.07,204,6.81,5.02,-74,1
1645400742,2022-02-21 00:45,87.71,967.32,991.90,204,6.84,4.95,-74,1
1645401043,2022-02-21 00:50,87.67,967.24,991.82,204,6.86,4.96,-74,1
1645401343,2022-02-21 00:55,87.72,967.05,991.63,204,6.87,4.98,-74,1
1645401643,2022-02-21 01:00,87.47,967.03,991.61,204,6.88,4.95,-74,1
1645401943,2022-02-21 01:05,87.39,966.85,991.42,204,6.89,4.95,-74,1
1645402243,2022-02-21 01:10,87.50,966.65,991.23,204,6.87,4.94,-73,1
1645402543,2022-02-21 01:15,87.50,966.54,991.12,204,6.93,5.00,-74,1
1645402843,2022-02-21 01:20,87.42,966.48,991.06,204,6.95,5.01,-74,1
1645403143,2022-02-21 01:25,87.37,966.34,990.92,204,6.94,4.99,-74,1
1645403443,2022-02-21 01:30,87.41,966.14,990.72,204,6.96,5.02,-74,1
1645403743,2022-02-21 01:35,87.12,965.96,990.54,204,6.98,4.99,-74,1
1645404043,2022-02-21 01:40,87.00,965.92,990.50,204,6.97,4.96,-74,1
1645404343,2022-02-21 01:45,87.15,965.78,990.35,204,6.98,4.99,-75,1
1645404644,2022-02-21 01:50,87.08,965.68,990.26,204,6.98,4.98,-74,1
1645404944,2022-02-21 01:55,87.03,965.59,990.16,204,6.96,4.96,-74,1
1645405244,2022-02-21 02:00,87.11,965.41,989.99,204,6.99,5.00,-74,1
1645405544,2022-02-21 02:05,87.43,965.33,989.91,204,7.00,5.06,-74,1
1645405844,2022-02-21 02:10,87.08,965.18,989.75,204,7.00,5.00,-74,1
1645406144,2022-02-21 02:15,86.88,965.04,989.62,204,7.01,4.98,-75,1
1645406444,2022-02-21 02:20,87.02,964.83,989.41,204,6.99,4.98,-75,1
1645406745,2022-02-21 02:25,86.92,964.70,989.28,204,7.02,5.00,-75,1
1645407045,2022-02-21 02:30,86.76,964.56,989.14,204,7.02,4.97,-75,1
1645407345,2022-02-21 02:35,86.84,964.42,989.00,204,7.03,4.99,-75,1
1645407645,2022-02-21 02:40,86.61,964.26,988.84,204,7.02,4.94,-75,1
1645407945,2022-02-21 02:45,86.72,964.13,988.71,204,7.04,4.98,-75,1
1645408245,2022-02-21 02:50,86.68,963.97,988.54,204,7.03,4.97,-75,1
1645408545,2022-02-21 02:55,86.46,963.82,988.39,204,7.02,4.92,-75,1
1645408845,2022-02-21 03:00,86.75,963.71,988.29,204,7.00,4.95,-75,1
1645409145,2022-02-21 03:05,86.94,963.56,988.13,204,6.99,4.97,-75,1
1645409445,2022-02-21 03:10,86.85,963.48,988.06,204,6.98,4.95,-75,1
1645409745,2022-02-21 03:15,86.75,963.32,987.90,204,6.99,4.94,-75,1
1645410348,2022-02-21 03:25,86.70,962.91,987.49,204,6.98,4.92,-75,1
1645410649,2022-02-21 03:30,86.78,962.79,987.37,204,6.99,4.94,-75,1
1645410949,2022-02-21 03:35,86.73,962.72,987.29,204,7.00,4.95,-74,1
1645411249,2022-02-21 03:40,86.61,962.57,987.15,204,7.00,4.93,-74,1
1645411549,2022-02-21 03:45,86.72,962.54,987.12,204,7.01,4.95,-75,1
1645411849,2022-02-21 03:50,86.49,962.40,986.98,204,7.01,4.92,-75,1
1645412149,2022-02-21 03:55,86.60,962.33,986.90,204,7.00,4.92,-75,1
1645412449,2022-02-21 04:00,86.66,962.22,986.80,204,7.00,4.93,-75,1
1645412749,2022-02-21 04:05,86.89,961.98,986.56,204,7.00,4.97,-74,1
1645413049,2022-02-21 04:10,86.82,961.74,986.31,204,7.00,4.96,-75,1
1645413349,2022-02-21 04:15,86.70,961.68,986.26,204,7.02,4.96,-75,1
1645413649,2022-02-21 04:20,86.68,961.47,986.05,204,7.03,4.97,-74,1
1645413949,2022-02-21 04:25,86.83,961.36,985.94,204,7.03,4.99,-75,1
1645414250,2022-02-21 04:30,86.68,961.19,985.77,204,7.04,4.98,-74,1
1645414550,2022-02-21 04:35,87.21,961.11,985.69,204,7.05,5.07,-74,1
1645414850,2022-02-21 04:40,86.85,960.98,985.55,204,7.04,5.00,-74,1
1645415150,2022-02-21 04:45,86.95,960.91,985.49,204,7.04,5.02,-74,1
1645415450,2022-02-21 04:50,87.17,960.87,985.45,204,7.06,5.08,-74,1
1645415750,2022-02-21 04:55,87.14,960.74,985.32,204,7.06,5.07,-75,1
1645416050,2022-02-21 05:00,87.35,960.49,985.06,204,7.04,5.09,-75,1
1645416350,2022-02-21 05:05,87.40,960.29,984.87,204,7.08,5.14,-75,1
1645416650,2022-02-21 05:10,86.89,960.26,984.84,204,7.11,5.08,-75,1
1645416950,2022-02-21 05:15,87.39,960.13,984.71,204,7.11,5.16,-75,1
1645417250,2022-02-21 05:20,87.42,960.07,984.65,204,7.12,5.18,-75,1
1645417550,2022-02-21 05:25,87.62,960.04,984.62,204,7.12,5.21,-75,1
1645417851,2022-02-21 05:30,87.91,959.90,984.48,204,7.13,5.27,-74,1
1645418151,2022-02-21 05:35,87.93,959.64,984.22,204,7.15,5.29,-75,1
1645418451,2022-02-21 05:40,88.02,959.65,984.23,204,7.19,5.34,-75,1
1645418751,2022-02-21 05:45,88.13,959.59,984.17,204,7.20,5.37,-74,1
1645419051,2022-02-21 05:50,88.44,959.46,984.04,204,7.22,5.44,-75,1
1645419351,2022-02-21 05:55,88.57,959.40,983.98,204,7.25,5.49,-75,1
1645419651,2022-02-21 06:00,88.88,959.40,983.98,204,7.28,5.57,-75,1
1645419951,2022-02-21 06:05,88.73,959.46,984.04,204,7.30,5.57,-75,1
1645420251,2022-02-21 06:10,88.66,959.40,983.98,204,7.32,5.58,-75,1
1645420552,2022-02-21 06:15,88.63,959.37,983.95,204,7.36,5.61,-75,1
1645420852,2022-02-21 06:20,88.53,959.25,983.82,204,7.38,5.62,-75,1
1645421152,2022-02-21 06:25,88.53,959.23,983.81,204,7.40,5.64,-75,1
1645421452,2022-02-21 06:30,88.56,959.24,983.82,204,7.43,5.67,-75,1
1645421752,2022-02-21 06:35,88.76,959.23,983.81,204,7.42,5.69,-74,1
1645422052,2022-02-21 06:40,88.84,959.22,983.80,204,7.47,5.75,-75,1
1645422352,2022-02-21 06:45,88.64,959.23,983.80,204,7.48,5.73,-75,1
1645422652,2022-02-21 06:50,88.79,959.33,983.90,204,7.52,5.80,-75,1
1645422952,2022-02-21 06:55,88.16,959.20,983.77,204,7.53,5.70,-75,1
1645423252,2022-02-21 07:00,87.93,959.09,983.67,204,7.54,5.67,-75,1
1645423553,2022-02-21 07:05,87.73,959.03,983.61,204,7.56,5.66,-75,1
1645423853,2022-02-21 07:10,87.62,958.96,983.53,204,7.58,5.66,-75,1
1645424153,2022-02-21 07:15,87.20,958.88,983.46,204,7.59,5.60,-75,1
1645424453,2022-02-21 07:20,87.14,958.90,983.48,204,7.61,5.61,-75,1
1645424753,2022-02-21 07:25,86.59,958.80,983.38,204,7.63,5.54,-75,1
1645425053,2022-02-21 07:30,86.28,958.97,983.55,204,7.65,5.51,-75,1
1645425353,2022-02-21 07:35,86.09,958.98,983.56,204,7.67,5.50,-75,1
1645425653,2022-02-21 07:40,85.68,959.03,983.60,204,7.68,5.44,-75,1
1645425953,2022-02-21 07:45,85.45,959.10,983.68,204,7.69,5.41,-76,1
1645426253,2022-02-21 07:50,84.99,959.07,983.65,204,7.71,5.35,-75,1
1645426553,2022-02-21 07:55,84.65,959.05,983.63,204,7.72,5.30,-75,1
1645426853,2022-02-21 08:00,83.96,959.38,983.96,204,7.72,5.19,-75,1
1645427154,2022-02-21 08:05,82.24,959.71,984.29,204,7.66,4.83,-75,1
1645427454,2022-02-21 08:10,79.23,960.10,984.68,204,7.58,4.22,-75,1
1645427754,2022-02-21 08:15,75.37,960.16,984.74,204,7.44,3.37,-75,1
1645428054,2022-02-21 08:20,75.81,960.18,984.76,204,7.30,3.32,-75,1
1645428354,2022-02-21 08:25,76.60,960.28,984.86,204,7.11,3.28,-75,1
1645428954,2022-02-21 08:35,78.16,960.23,984.81,204,6.82,3.29,-74,1
1645429254,2022-02-21 08:40,78.78,960.15,984.73,204,6.78,3.36,-77,1
1645429554,2022-02-21 08:45,76.72,960.21,984.79,204,6.84,3.04,-74,1
1645429854,2022-02-21 08:50,75.25,960.72,985.30,204,6.91,2.84,-77,1
1645430154,2022-02-21 08:55,73.25,960.63,985.21,204,6.92,2.47,-76,1
1645430454,2022-02-21 09:00,73.22,961.16,985.74,204,6.93,2.47,-76,1
1645431055,2022-02-21 09:10,71.67,961.17,985.75,204,6.84,2.08,-77,1
1645431355,2022-02-21 09:15,71.86,961.25,985.83,204,6.80,2.08,-76,1
1645431655,2022-02-21 09:20,72.59,961.37,985.95,204,6.66,2.09,-76,1
1645431955,2022-02-21 09:25,71.69,961.52,986.10,204,6.47,1.73,-76,1
1645432255,2022-02-21 09:30,71.66,961.67,986.25,204,6.40,1.66,-77,1
1645432555,2022-02-21 09:35,71.65,961.71,986.29,204,6.46,1.71,-76,1
1645432855,2022-02-21 09:40,70.71,961.79,986.37,204,6.54,1.61,-77,1
1645433755,2022-02-21 09:55,67.97,961.31,985.89,204,6.61,1.12,-77,1
1645434055,2022-02-21 10:00,67.88,961.61,986.19,204,6.55,1.05,-77,1
1645434355,2022-02-21 10:05,70.25,961.72,986.30,204,6.60,1.57,-74,1
1645434656,2022-02-21 10:10,71.28,961.98,986.56,204,6.63,1.81,-76,1
1645434956,2022-02-21 10:15,70.45,962.00,986.58,204,6.60,1.61,-76,1
1645435256,2022-02-21 10:20,69.69,961.86,986.44,204,6.62,1.48,-76,1
1645435856,2022-02-21 10:30,69.20,962.18,986.76,204,6.69,1.45,-76,1
1645436156,2022-02-21 10:35,68.45,962.22,986.80,204,6.80,1.41,-76,1
1645436456,2022-02-21 10:40,67.99,962.33,986.91,204,6.92,1.43,-76,1
1645436756,2022-02-21 10:45,67.30,962.52,987.10,204,7.03,1.39,-76,1
1645437056,2022-02-21 10:50,65.82,962.35,986.93,204,7.22,1.26,-76,1
1645437356,2022-02-21 10:55,63.47,962.33,986.91,204,7.30,0.83,-76,1
1645437656,2022-02-21 11:00,64.19,962.67,987.24,204,7.31,1.00,-76,1
1645437956,2022-02-21 11:05,63.91,962.62,987.20,204,7.30,0.93,-76,1
1645438257,2022-02-21 11:10,62.22,962.54,987.11,204,7.29,0.55,-76,1
1645438557,2022-02-21 11:15,64.82,962.66,987.24,204,7.20,1.03,-76,1
1645438857,2022-02-21 11:20,63.57,962.91,987.49,204,7.52,1.06,-76,1
1645439157,2022-02-21 11:25,64.23,963.05,987.63,204,7.46,1.15,-77,1
1645439457,2022-02-21 11:30,65.49,962.97,987.55,204,7.44,1.40,-76,1
1645439757,2022-02-21 11:35,67.10,963.20,987.77,204,7.03,1.35,-76,1
1645440057,2022-02-21 11:40,68.35,963.49,988.06,204,6.55,1.14,-76,1
1645440357,2022-02-21 11:45,69.96,963.88,988.46,204,5.95,0.89,-76,1
1645440657,2022-02-21 11:50,70.91,963.95,988.52,204,5.51,0.66,-76,1
1645440957,2022-02-21 11:55,72.45,963.73,988.31,204,5.53,0.97,-74,1
1645441257,2022-02-21 12:00,72.26,963.43,988.00,204,5.54,0.95,-74,1
1645441558,2022-02-21 12:05,72.15,963.76,988.34,204,5.60,0.98,-76,1
1645441858,2022-02-21 12:10,71.90,963.77,988.35,204,5.70,1.03,-76,1
1645442158,2022-02-21 12:15,69.84,963.57,988.15,204,5.71,0.64,-77,1
1645442458,2022-02-21 12:20,68.72,963.79,988.37,204,5.73,0.43,-76,1
1645442758,2022-02-21 12:25,67.78,963.75,988.32,204,5.76,0.27,-77,1
1645443358,2022-02-21 12:35,67.54,963.72,988.29,204,5.89,0.35,-79,1
1645443658,2022-02-21 12:40,67.46,963.91,988.49,204,5.89,0.33,-76,1
1645443958,2022-02-21 12:45,65.46,963.53,988.11,204,6.06,0.08,-76,1
1645444258,2022-02-21 12:50,61.35,963.75,988.33,204,6.41,-0.48,-77,1
1645444559,2022-02-21 12:55,58.20,963.76,988.33,204,6.59,-1.03,-77,1
1645444859,2022-02-21 13:00,59.15,963.81,988.38,204,6.59,-0.81,-77,1
1645445159,2022-02-21 13:05,58.40,963.91,988.49,204,6.49,-1.08,-76,1
1645445459,2022-02-21 13:10,56.79,964.07,988.65,204,6.43,-1.52,-77,1
1645445759,2022-02-21 13:15,59.64,964.18,988.75,204,6.44,-0.84,-77,1
1645446059,2022-02-21 13:20,57.28,964.03,988.61,204,6.45,-1.38,-77,1
1645446359,2022-02-21 13:25,58.86,964.15,988.73,204,6.47,-0.99,-77,1
1645446659,2022-02-21 13:30,58.86,964.36,988.94,204,6.49,-0.97,-77,1
1645446959,2022-02-21 13:35,58.32,964.39,988.97,204,6.53,-1.06,-74,1
1645447259,2022-02-21 13:40,57.36,964.30,988.88,204,6.59,-1.23,-78,1
1645447559,2022-02-21 13:45,56.07,964.51,989.09,204,6.54,-1.59,-74,1
1645447859,2022-02-21 13:50,55.55,964.71,989.29,204,6.49,-1.76,-74,1
1645448159,2022-02-21 13:55,56.87,964.42,989.00,204,6.49,-1.44,-75,1
1645448460,2022-02-21 14:01,57.64,964.62,989.19,204,6.42,-1.32,-75,1
1645449060,2022-02-21 14:11,66.10,964.94,989.52,204,5.66,-0.17,-74,1
1645449360,2022-02-21 14:16,67.05,965.14,989.72,204,5.50,-0.13,-74,1
1645449660,2022-02-21 14:21,66.09,965.11,989.68,204,5.46,-0.36,-74,1
1645449960,2022-02-21 14:26,66.22,965.05,989.63,204,5.54,-0.26,-75,1
1645450260,2022-02-21 14:31,66.34,965.03,989.61,204,5.74,-0.04,-75,1
1645450560,2022-02-21 14:36,64.76,965.07,989.65,204,5.89,-0.23,-74,1
1645450860,2022-02-21 14:41,62.74,965.06,989.64,204,5.87,-0.69,-75,1
1645451160,2022-02-21 14:46,63.39,964.90,989.47,204,5.73,-0.68,-74,1
1645451460,2022-02-21 14:51,63.15,965.04,989.62,204,5.72,-0.74,-74,1
1645451760,2022-02-21 14:56,62.91,965.07,989.65,204,5.67,-0.84,-74,1
1645452061,2022-02-21 15:01,62.82,964.99,989.57,204,5.67,-0.86,-75,1
1645452361,2022-02-21 15:06,61.39,965.16,989.74,204,5.72,-1.13,-75,1
1645452661,2022-02-21 15:11,60.44,965.05,989.62,204,5.70,-1.36,-75,1
1645452961,2022-02-21 15:16,60.70,964.88,989.46,204,5.66,-1.34,-75,1
1645453261,2022-02-21 15:21,59.94,965.04,989.62,204,5.67,-1.50,-74,1
1645453561,2022-02-21 15:26,58.72,965.12,989.70,204,5.69,-1.76,-74,1
1645453861,2022-02-21 15:31,59.90,965.07,989.65,204,5.67,-1.51,-74,1
1645454161,2022-02-21 15:36,57.96,965.15,989.73,204,5.61,-2.01,-74,1
1645454461,2022-02-21 15:41,58.46,965.20,989.78,204,5.55,-1.95,-74,1
1645454761,2022-02-21 15:46,59.87,965.07,989.64,204,5.52,-1.65,-74,1
1645455062,2022-02-21 15:51,61.96,965.07,989.65,204,5.54,-1.17,-74,1
1645455362,2022-02-21 15:56,62.94,965.03,989.61,204,5.50,-0.99,-74,1
1645455662,2022-02-21 16:01,63.20,965.02,989.60,204,5.36,-1.07,-75,1
1645455962,2022-02-21 16:06,64.58,965.05,989.63,204,5.27,-0.86,-75,1
1645456262,2022-02-21 16:11,64.75,965.08,989.65,204,5.25,-0.84,-75,1
1645456562,2022-02-21 16:16,64.57,965.17,989.75,204,5.23,-0.90,-75,1
1645456862,2022-02-21 16:21,64.47,965.12,989.70,204,5.22,-0.93,-75,1
1645457162,2022-02-21 16:26,63.04,965.22,989.80,204,5.18,-1.28,-75,1
1645457462,2022-02-21 16:31,62.56,965.34,989.92,204,5.14,-1.42,-76,1
1645457762,2022-02-21 16:36,62.63,965.45,990.03,204,5.14,-1.40,-76,1
1645458062,2022-02-21 16:41,63.85,965.50,990.08,204,5.10,-1.18,-76,1
1645458362,2022-02-21 16:46,66.01,965.55,990.13,204,5.07,-0.75,-77,1
1645458663,2022-02-21 16:51,67.27,965.73,990.31,204,4.93,-0.63,-76,1
1645458963,2022-02-21 16:56,68.01,965.78,990.36,204,4.77,-0.63,-76,1
1645459263,2022-02-21 17:01,68.40,965.67,990.25,204,4.61,-0.70,-76,1
1645459563,2022-02-21 17:06,68.92,965.63,990.21,204,4.54,-0.67,-76,1
1645459863,2022-02-21 17:11,69.60,965.69,990.27,204,4.47,-0.60,-76,1
1645460163,2022-02-21 17:16,70.77,965.94,990.52,204,4.45,-0.39,-76,1
1645460463,2022-02-21 17:21,72.35,965.89,990.47,204,4.42,-0.12,-75,1
1645460763,2022-02-21 17:26,73.65,965.73,990.31,204,4.31,0.02,-76,1
1645461063,2022-02-21 17:31,74.40,965.93,990.51,204,4.12,-0.02,-75,1
1645461363,2022-02-21 17:36,74.67,966.00,990.58,204,3.97,-0.12,-78,1
1645461663,2022-02-21 17:41,75.29,966.05,990.63,204,3.94,-0.03,-78,1
1645461963,2022-02-21 17:46,75.63,965.94,990.51,204,3.96,0.05,-75,1
1645462264,2022-02-21 17:51,75.76,965.94,990.51,204,3.96,0.07,-75,1
1645462564,2022-02-21 17:56,75.35,966.08,990.66,204,3.99,0.03,-74,1
1645462864,2022-02-21 18:01,75.26,965.93,990.51,204,4.02,0.04,-74,1
1645463164,2022-02-21 18:06,75.22,966.04,990.62,204,3.98,-0.01,-78,1
1645463464,2022-02-21 18:11,75.35,966.05,990.63,204,3.92,-0.04,-76,1
1645463764,2022-02-21 18:16,76.10,965.96,990.54,204,3.82,-0.00,-76,1
1645464064,2022-02-21 18:21,76.85,966.04,990.62,204,3.79,0.11,-77,1
1645464364,2022-02-21 18:26,77.34,966.13,990.71,204,3.78,0.18,-74,1
1645464664,2022-02-21 18:31,77.36,966.15,990.73,204,3.77,0.18,-75,1
1645464964,2022-02-21 18:36,77.75,966.11,990.69,204,3.69,0.17,-75,1
1645465265,2022-02-21 18:41,77.62,966.17,990.75,204,3.65,0.11,-77,1
1645465865,2022-02-21 18:51,77.79,966.21,990.79,204,3.66,0.15,-77,1
1645466165,2022-02-21 18:56,77.48,966.17,990.75,204,3.67,0.10,-76,1
1645466465,2022-02-21 19:01,77.53,966.03,990.61,204,3.69,0.13,-75,1
1645466765,2022-02-21 19:06,77.33,966.11,990.69,204,3.72,0.12,-76,1
1645467065,2022-02-21 19:11,76.81,966.08,990.65,204,3.74,0.05,-75,1
1645467365,2022-02-21 19:16,76.97,966.20,990.77,204,3.74,0.08,-75,1
1645467665,2022-02-21 19:21,77.07,966.13,990.71,204,3.76,0.12,-76,1
1645467965,2022-02-21 19:26,76.96,966.13,990.71,204,3.78,0.12,-76,1
1645468265,2022-02-21 19:31,76.40,966.08,990.66,204,3.81,0.04,-75,1
1645468565,2022-02-21 19:36,76.61,965.94,990.52,204,3.80,0.07,-76,1
1645468866,2022-02-21 19:41,76.04,966.05,990.63,204,3.74,-0.09,-75,1
1645469166,2022-02-21 19:46,76.17,965.85,990.43,204,3.68,-0.12,-75,1
1645469466,2022-02-21 19:51,76.05,965.86,990.44,204,3.62,-0.20,-75,1
1645469766,2022-02-21 19:56,75.89,965.94,990.52,204,3.57,-0.28,-78,1
1645470066,2022-02-21 20:01,75.94,966.04,990.62,204,3.51,-0.33,-82,1
1645470366,2022-02-21 20:06,75.62,966.18,990.75,204,3.47,-0.43,-78,1
1645470666,2022-02-21 20:11,75.54,966.23,990.81,204,3.46,-0.45,-78,1
1645470966,2022-02-21 20:16,75.60,966.24,990.82,204,3.48,-0.42,-77,1
1645471266,2022-02-21 20:21,75.68,966.34,990.92,204,3.60,-0.29,-81,1
1645471567,2022-02-21 20:26,74.43,966.35,990.92,204,3.73,-0.39,-82,1
1645471867,2022-02-21 20:31,74.13,966.41,990.98,204,3.87,-0.31,-79,1
1645472167,2022-02-21 20:36,73.68,966.38,990.96,204,3.91,-0.36,-81,1
1645472467,2022-02-21 20:41,72.88,966.35,990.93,204,4.01,-0.41,-78,1
1645472767,2022-02-21 20:46,72.54,966.36,990.94,204,4.06,-0.43,-78,1
1645473067,2022-02-21 20:51,72.10,966.57,991.15,204,4.11,-0.46,-77,1
1645473367,2022-02-21 20:56,72.37,966.52,991.10,204,4.12,-0.40,-79,1
1645473667,2022-02-21 21:01,71.87,966.56,991.14,204,4.20,-0.42,-77,1
1645473967,2022-02-21 21:06,71.98,966.63,991.21,204,4.22,-0.38,-77,1
1645474267,2022-02-21 21:11,71.00,966.50,991.08,204,4.21,-0.58,-77,1
1645474567,2022-02-21 21:16,71.22,966.60,991.18,204,4.23,-0.52,-77,1
1645474867,2022-02-21 21:21,70.96,966.54,991.12,204,4.23,-0.56,-78,1
1645475167,2022-02-21 21:26,70.54,966.52,991.10,204,4.21,-0.67,-77,1
1645475468,2022-02-21 21:31,70.75,966.59,991.17,204,4.19,-0.64,-77,1
1645475768,2022-02-21 21:36,70.32,966.53,991.11,204,4.12,-0.80,-77,1
1645476068,2022-02-21 21:41,70.29,966.44,991.02,204,4.07,-0.85,-77,1
1645476368,2022-02-21 21:46,71.20,966.57,991.15,204,4.06,-0.68,-77,1
1645476668,2022-02-21 21:51,70.49,966.48,991.05,204,4.07,-0.81,-77,1
1645476968,2022-02-21 21:56,71.33,966.53,991.11,204,4.09,-0.63,-77,1
1645477268,2022-02-21 22:01,71.59,966.65,991.23,204,4.10,-0.57,-78,1
1645477568,2022-02-21 22:06,72.13,966.62,991.20,204,4.09,-0.48,-77,1
1645477868,2022-02-21 22:11,72.23,966.67,991.25,204,4.09,-0.46,-78,1
1645478168,2022-02-21 22:16,72.33,966.61,991.19,204,4.08,-0.45,-77,1
1645478468,2022-02-21 22:21,72.82,966.64,991.22,204,4.08,-0.36,-77,1
1645478769,2022-02-21 22:26,73.20,966.64,991.22,204,4.04,-0.32,-78,1
1645479069,2022-02-21 22:31,74.81,966.61,991.19,204,4.00,-0.06,-71,1
1645479369,2022-02-21 22:36,75.20,966.66,991.24,204,3.93,-0.06,-73,1
1645479669,2022-02-21 22:41,75.90,966.68,991.26,204,3.88,0.02,-74,1
1645479969,2022-02-21 22:46,76.18,966.70,991.28,204,3.83,0.02,-76,1
1645480269,2022-02-21 22:51,76.78,966.65,991.23,204,3.79,0.09,-75,1
1645480569,2022-02-21 22:56,77.33,966.77,991.35,204,3.73,0.13,-75,1
1645480869,2022-02-21 23:01,77.85,966.78,991.36,204,3.69,0.19,-75,1
1645481169,2022-02-21 23:06,78.28,966.77,991.34,204,3.66,0.23,-75,1
1645481469,2022-02-21 23:11,78.42,966.94,991.52,204,3.61,0.21,-74,1
1645481770,2022-02-21 23:16,78.90,966.97,991.55,204,3.23,-0.08,-74,1
1645482070,2022-02-21 23:21,79.21,966.78,991.36,204,3.56,0.30,-74,1
1645482370,2022-02-21 23:26,79.50,966.90,991.48,204,3.57,0.36,-74,1
1645482670,2022-02-21 23:31,79.51,966.97,991.55,204,3.55,0.34,-74,1
1645482970,2022-02-21 23:36,79.64,967.07,991.65,204,3.52,0.33,-74,1
1645483270,2022-02-21 23:41,80.20,967.12,991.70,204,3.49,0.40,-74,1
1645483570,2022-02-21 23:46,80.28,967.27,991.85,204,3.47,0.40,-74,1
1645484173,2022-02-21 23:56,80.34,967.27,991.84,204,3.44,0.38,-74,1