1645484473,2022-02-22 00:01,80.82,967.45,992.03,204,3.43,0.45,-74,1
1645485076,2022-02-22 00:11,80.84,967.68,992.26,204,3.37,0.40,-74,1
1645485376,2022-02-22 00:16,80.48,967.92,992.50,204,3.31,0.28,-74,1
1645485677,2022-02-22 00:21,80.51,968.06,992.64,204,3.22,0.19,-74,1
1645485977,2022-02-22 00:26,80.41,968.31,992.89,204,3.17,0.13,-74,1
1645486277,2022-02-22 00:31,80.31,968.38,992.96,204,3.11,0.05,-74,1
1645486577,2022-02-22 00:36,79.85,968.49,993.07,204,3.06,-0.08,-73,1
1645486877,2022-02-22 00:41,79.69,968.57,993.15,204,3.03,-0.13,-74,1
1645487177,2022-02-22 00:46,79.02,968.56,993.13,204,2.97,-0.31,-74,1
1645487477,2022-02-22 00:51,79.71,968.79,993.37,204,2.92,-0.24,-74,1
1645487777,2022-02-22 00:56,79.56,968.94,993.52,204,2.90,-0.28,-73,1
1645488077,2022-02-22 01:01,78.95,969.01,993.59,204,2.86,-0.43,-74,1
1645488377,2022-02-22 01:06,78.70,969.11,993.69,204,2.86,-0.47,-74,1
1645488677,2022-02-22 01:11,78.24,969.28,993.86,204,2.84,-0.57,-73,1
1645488977,2022-02-22 01:16,78.52,969.55,994.13,204,2.84,-0.52,-74,1
1645489278,2022-02-22 01:21,78.51,969.74,994.32,204,2.85,-0.52,-74,1
1645489578,2022-02-22 01:26,79.15,969.75,994.33,204,2.74,-0.51,-73,1
1645489878,2022-02-22 01:31,78.72,969.91,994.49,204,2.64,-0.68,-74,1
1645490178,2022-02-22 01:36,78.56,970.00,994.58,204,2.57,-0.78,-74,1
1645490478,2022-02-22 01:41,78.74,970.13,994.70,204,2.57,-0.75,-74,1
1645491325,2022-02-22 01:55,78.84,970.47,995.04,204,2.55,-0.75,-76,1
1645491625,2022-02-22 02:00,77.44,970.70,995.28,204,2.51,-1.03,-76,1
1645491925,2022-02-22 02:05,76.81,970.81,995.39,204,2.45,-1.20,-76,1
1645492225,2022-02-22 02:10,76.96,971.09,995.67,204,2.39,-1.23,-76,1
1645492525,2022-02-22 02:15,76.77,971.03,995.61,204,2.36,-1.30,-77,1
1645492825,2022-02-22 02:20,76.63,970.93,995.51,204,2.32,-1.36,-76,1
1645493125,2022-02-22 02:25,75.78,971.17,995.75,204,2.33,-1.50,-76,1
1645493425,2022-02-22 02:30,76.60,971.23,995.80,204,2.34,-1.35,-76,1
1645493725,2022-02-22 02:35,76.00,971.46,996.03,204,2.35,-1.45,-76,1
1645494026,2022-02-22 02:40,76.39,971.63,996.21,204,2.33,-1.39,-76,1
1645494326,2022-02-22 02:45,76.33,971.75,996.33,204,2.26,-1.47,-76,1
1645494626,2022-02-22 02:50,76.85,971.81,996.39,204,2.26,-1.38,-75,1
1645494926,2022-02-22 02:55,76.70,971.94,996.52,204,2.26,-1.41,-75,1
1645495226,2022-02-22 03:00,77.26,972.07,996.64,204,2.22,-1.35,-76,1
1645495526,2022-02-22 03:05,77.31,972.08,996.66,204,2.22,-1.34,-75,1
1645495826,2022-02-22 03:10,76.04,972.14,996.72,204,2.19,-1.59,-76,1
1645496126,2022-02-22 03:15,76.22,972.33,996.91,204,2.15,-1.60,-76,1
1645496426,2022-02-22 03:20,76.81,972.31,996.89,204,2.14,-1.51,-76,1
1645496726,2022-02-22 03:25,75.93,972.47,997.05,204,2.15,-1.65,-75,1
1645497026,2022-02-22 03:30,76.70,972.56,997.14,204,2.13,-1.53,-76,1
1645497326,2022-02-22 03:35,76.78,972.65,997.23,204,2.13,-1.52,-76,1
1645497627,2022-02-22 03:40,77.27,972.72,997.30,204,2.11,-1.45,-76,1
1645497927,2022-02-22 03:45,77.65,972.83,997.41,204,2.09,-1.40,-76,1
1645498227,2022-02-22 03:50,78.42,973.01,997.59,204,2.08,-1.28,-76,1
1645498527,2022-02-22 03:55,76.70,973.22,997.80,204,1.84,-1.82,-76,1
1645498827,2022-02-22 04:00,77.33,973.19,997.77,204,1.99,-1.56,-76,1
1645499127,2022-02-22 04:05,76.38,973.43,998.01,204,1.98,-1.74,-76,1
1645499427,2022-02-22 04:10,76.33,973.53,998.11,204,1.99,-1.74,-75,1
1645499727,2022-02-22 04:15,76.17,973.80,998.38,204,1.98,-1.77,-76,1
1645500027,2022-02-22 04:20,75.59,973.68,998.26,204,1.98,-1.88,-76,1
1645500327,2022-02-22 04:25,76.93,973.87,998.45,204,1.97,-1.65,-75,1
1645500627,2022-02-22 04:30,77.44,974.07,998.64,204,1.98,-1.55,-76,1
1645500927,2022-02-22 04:35,77.91,974.16,998.74,204,1.98,-1.47,-75,1
1645501228,2022-02-22 04:40,78.32,974.45,999.03,204,1.93,-1.44,-76,1
1645501528,2022-02-22 04:45,78.68,974.45,999.03,204,1.90,-1.41,-76,1
1645501828,2022-02-22 04:50,79.15,974.60,999.18,204,1.83,-1.40,-75,1
1645502128,2022-02-22 04:55,78.49,974.77,999.35,204,1.83,-1.51,-76,1
1645502428,2022-02-22 05:00,76.96,974.89,999.47,204,1.84,-1.77,-75,1
1645502728,2022-02-22 05:05,76.77,974.99,999.57,204,1.84,-1.80,-75,1
1645503028,2022-02-22 05:10,77.03,975.05,999.62,204,1.86,-1.74,-75,1
1645503328,2022-02-22 05:15,77.68,975.32,999.89,204,1.82,-1.66,-76,1
1645503628,2022-02-22 05:20,77.93,975.38,999.96,204,1.87,-1.57,-76,1
1645503928,2022-02-22 05:25,75.18,975.48,1000.06,204,1.88,-2.05,-76,1
1645504229,2022-02-22 05:30,74.46,975.58,1000.16,204,1.91,-2.15,-75,1
1645504529,2022-02-22 05:35,73.57,975.68,1000.25,204,1.92,-2.30,-76,1
1645504829,2022-02-22 05:40,73.01,975.66,1000.24,204,1.92,-2.40,-76,1
1645505129,2022-02-22 05:45,73.40,975.75,1000.33,204,1.93,-2.32,-76,1
1645505429,2022-02-22 05:50,74.06,975.74,1000.32,204,1.95,-2.18,-76,1
1645505729,2022-02-22 05:55,74.68,975.96,1000.54,204,1.93,-2.09,-76,1
1645506029,2022-02-22 06:00,75.48,975.95,1000.52,204,1.92,-1.96,-76,1
1645506329,2022-02-22 06:05,75.39,975.97,1000.55,204,1.94,-1.95,-75,1
1645506629,2022-02-22 06:10,74.56,976.16,1000.74,204,1.92,-2.12,-75,1
1645506929,2022-02-22 06:15,74.43,976.23,1000.80,204,1.94,-2.12,-76,1
1645507229,2022-02-22 06:20,74.18,976.39,1000.97,204,1.96,-2.15,-76,1
1645507529,2022-02-22 06:25,73.39,976.48,1001.06,204,1.92,-2.33,-75,1
1645508133,2022-02-22 06:35,75.48,976.78,1001.36,204,1.90,-1.97,-76,1
1645508433,2022-02-22 06:40,76.15,976.92,1001.50,204,1.84,-1.91,-76,1
1645508733,2022-02-22 06:45,76.14,977.01,1001.58,204,1.80,-1.95,-76,1
1645509033,2022-02-22 06:50,76.09,977.24,1001.82,204,1.80,-1.96,-75,1
1645509333,2022-02-22 06:55,75.75,977.34,1001.91,204,1.82,-2.00,-76,1
1645509633,2022-02-22 07:00,75.18,977.49,1002.07,204,1.83,-2.10,-76,1
1645509933,2022-02-22 07:05,74.93,977.58,1002.16,204,1.88,-2.09,-76,1
1645510233,2022-02-22 07:10,74.52,977.68,1002.25,204,1.89,-2.16,-76,1
1645510533,2022-02-22 07:15,74.21,977.87,1002.45,204,1.88,-2.22,-76,1
1645510833,2022-02-22 07:20,74.29,978.03,1002.61,204,1.86,-2.23,-76,1
1645511133,2022-02-22 07:25,74.55,977.95,1002.52,204,1.77,-2.27,-76,1
1645511433,2022-02-22 07:30,74.84,978.23,1002.81,204,1.80,-2.19,-75,1
1645511733,2022-02-22 07:35,74.63,978.34,1002.92,204,1.84,-2.19,-75,1
1645512034,2022-02-22 07:40,74.24,978.53,1003.11,204,1.85,-2.25,-74,1
1645512334,2022-02-22 07:45,74.32,978.68,1003.26,204,1.87,-2.21,-74,1
1645512634,2022-02-22 07:50,74.14,978.95,1003.53,204,1.84,-2.27,-74,1
1645512934,2022-02-22 07:55,70.58,978.98,1003.56,204,1.84,-2.94,-74,1
1645513234,2022-02-22 08:00,70.39,979.19,1003.77,204,1.82,-2.99,-74,1
1645513534,2022-02-22 08:05,69.07,979.24,1003.82,204,1.84,-3.23,-74,1
1645513834,2022-02-22 08:10,68.23,979.35,1003.93,204,1.85,-3.38,-74,1
1645514134,2022-02-22 08:15,68.54,979.52,1004.10,204,1.87,-3.30,-74,1
1645514434,2022-02-22 08:20,69.13,979.63,1004.21,204,1.81,-3.25,-73,1
1645514734,2022-02-22 08:25,68.98,979.71,1004.29,204,1.89,-3.20,-74,1
1645515034,2022-02-22 08:30,68.96,979.87,1004.45,204,1.90,-3.19,-74,1
1645515334,2022-02-22 08:35,69.55,979.98,1004.56,204,1.97,-3.01,-75,1
1645515635,2022-02-22 08:40,69.48,980.00,1004.58,204,2.01,-2.99,-74,1
1645515935,2022-02-22 08:45,69.66,980.09,1004.67,204,2.05,-2.91,-76,1
1645516235,2022-02-22 08:50,68.90,980.17,1004.75,204,2.09,-3.02,-75,1
1645516535,2022-02-22 08:55,68.99,980.20,1004.78,204,2.14,-2.96,-76,1
1645516835,2022-02-22 09:00,68.63,980.31,1004.89,204,2.16,-3.01,-76,1
1645517135,2022-02-22 09:05,69.47,980.50,1005.08,204,2.17,-2.83,-76,1
1645517435,2022-02-22 09:10,69.63,980.58,1005.16,204,2.20,-2.77,-76,1
1645517735,2022-02-22 09:15,70.42,980.67,1005.25,204,2.20,-2.62,-76,1
1645518035,2022-02-22 09:20,71.18,980.80,1005.38,204,2.12,-2.55,-76,1
1645518335,2022-02-22 09:25,70.92,980.76,1005.34,204,2.07,-2.65,-75,1
1645518635,2022-02-22 09:30,69.99,980.89,1005.46,204,2.06,-2.84,-76,1
1645518935,2022-02-22 09:35,69.86,980.92,1005.50,204,2.05,-2.87,-76,1
1645519235,2022-02-22 09:40,67.51,980.93,1005.51,204,2.08,-3.31,-76,1
1645519536,2022-02-22 09:45,66.44,981.23,1005.81,204,2.08,-3.52,-76,1
1645519836,2022-02-22 09:50,67.17,981.31,1005.89,204,2.10,-3.35,-75,1
1645520136,2022-02-22 09:55,66.85,981.48,1006.06,204,2.08,-3.44,-76,1
1645520436,2022-02-22 10:00,66.81,981.58,1006.16,204,2.12,-3.41,-76,1
1645520736,2022-02-22 10:05,67.24,981.54,1006.12,204,2.18,-3.26,-75,1
1645521036,2022-02-22 10:10,66.30,981.53,1006.11,204,2.25,-3.38,-74,1
1645521336,2022-02-22 10:15,65.86,981.77,1006.35,204,2.28,-3.45,-74,1
1645521636,2022-02-22 10:20,65.04,981.91,1006.49,204,2.31,-3.59,-75,1
1645521936,2022-02-22 10:25,65.08,982.07,1006.64,204,2.26,-3.62,-74,1
1645522236,2022-02-22 10:30,65.20,982.03,1006.61,204,2.22,-3.64,-74,1
1645522536,2022-02-22 10:35,65.98,982.19,1006.77,204,2.17,-3.53,-75,1
1645522836,2022-02-22 10:40,66.01,982.31,1006.89,204,2.21,-3.48,-74,1
1645523137,2022-02-22 10:45,66.17,982.41,1006.99,204,2.28,-3.38,-74,1
1645523437,2022-02-22 10:50,66.87,982.61,1007.18,204,2.36,-3.16,-74,1
1645523737,2022-02-22 10:55,66.45,982.59,1007.17,204,2.44,-3.17,-75,1
1645524037,2022-02-22 11:00,66.72,982.73,1007.31,204,2.48,-3.08,-74,1
1645524337,2022-02-22 11:05,66.05,982.85,1007.43,204,2.52,-3.18,-74,1
1645524637,2022-02-22 11:10,65.38,982.88,1007.46,204,2.58,-3.26,-74,1
1645524937,2022-02-22 11:15,65.94,982.95,1007.53,204,2.65,-3.08,-74,1
1645525237,2022-02-22 11:20,65.80,983.05,1007.63,204,2.74,-3.02,-74,1
1645525537,2022-02-22 11:25,65.13,983.10,1007.68,204,2.84,-3.06,-74,1
1645525837,2022-02-22 11:30,64.93,983.24,1007.81,204,2.99,-2.96,-74,1
1645526137,2022-02-22 11:35,64.14,983.26,1007.84,204,3.10,-3.02,-74,1
1645526437,2022-02-22 11:40,64.11,983.32,1007.90,204,3.29,-2.84,-74,1
1645526738,2022-02-22 11:45,62.53,983.35,1007.93,204,3.44,-3.04,-74,1
1645527038,2022-02-22 11:50,63.18,983.37,1007.95,204,3.55,-2.79,-74,1
1645527338,2022-02-22 11:55,60.18,983.49,1008.07,204,3.66,-3.34,-74,1
1645527638,2022-02-22 12:00,61.82,983.53,1008.11,204,3.67,-2.97,-74,1
1645527938,2022-02-22 12:05,61.20,983.60,1008.18,204,3.73,-3.05,-74,1
1645528238,2022-02-22 12:10,61.48,983.55,1008.13,204,3.79,-2.93,-75,1
1645528538,2022-02-22 12:15,61.12,983.66,1008.24,204,3.87,-2.94,-74,1
1645528838,2022-02-22 12:20,60.85,983.75,1008.33,204,3.92,-2.95,-74,1
1645529138,2022-02-22 12:25,60.59,983.83,1008.40,204,3.95,-2.98,-74,1
1645529438,2022-02-22 12:30,60.58,983.85,1008.43,204,3.94,-2.99,-74,1
1645529738,2022-02-22 12:35,61.54,983.95,1008.53,204,3.95,-2.77,-74,1
1645530038,2022-02-22 12:40,62.35,983.91,1008.49,204,3.97,-2.57,-76,1
1645530339,2022-02-22 12:45,62.12,984.14,1008.72,204,4.12,-2.48,-75,1
1645530639,2022-02-22 12:50,60.73,984.27,1008.85,204,4.22,-2.69,-75,1
1645530939,2022-02-22 12:55,60.46,984.24,1008.82,204,4.16,-2.81,-77,1
1645531239,2022-02-22 13:00,59.91,984.41,1008.99,204,4.05,-3.04,-77,1
1645531539,2022-02-22 13:05,59.27,984.51,1009.09,204,4.01,-3.22,-76,1
1645531839,2022-02-22 13:10,61.47,984.56,1009.14,204,3.96,-2.77,-75,1
1645532139,2022-02-22 13:15,61.12,984.62,1009.20,204,4.01,-2.80,-75,1
1645532439,2022-02-22 13:20,61.79,984.71,1009.29,204,4.03,-2.64,-76,1
1645532739,2022-02-22 13:25,61.83,984.73,1009.31,204,4.03,-2.63,-75,1
1645533039,2022-02-22 13:30,60.41,984.86,1009.44,204,4.04,-2.93,-75,1
1645533339,2022-02-22 13:35,61.24,984.84,1009.42,204,4.07,-2.72,-75,1
1645533639,2022-02-22 13:40,60.79,984.83,1009.41,204,3.94,-2.94,-74,1
1645533940,2022-02-22 13:45,61.53,984.89,1009.47,204,3.86,-2.86,-75,1
1645534240,2022-02-22 13:50,61.41,984.92,1009.50,204,3.78,-2.96,-75,1
1645534540,2022-02-22 13:55,61.13,984.90,1009.48,204,3.73,-3.07,-75,1
1645534840,2022-02-22 14:00,61.58,984.83,1009.40,204,3.72,-2.98,-75,1
1645535140,2022-02-22 14:05,62.83,984.77,1009.35,204,3.73,-2.70,-74,1
1645535440,2022-02-22 14:10,62.02,984.73,1009.31,204,3.77,-2.83,-74,1
1645535740,2022-02-22 14:15,61.82,984.75,1009.32,204,3.81,-2.84,-75,1
1645536040,2022-02-22 14:20,60.69,984.82,1009.40,204,3.89,-3.01,-75,1
1645536340,2022-02-22 14:25,59.20,984.83,1009.40,204,3.91,-3.33,-75,1
1645536640,2022-02-22 14:30,59.86,984.90,1009.47,204,3.96,-3.13,-75,1
1645536940,2022-02-22 14:35,57.43,984.84,1009.42,204,4.04,-3.61,-74,1
1645537240,2022-02-22 14:40,58.48,984.80,1009.38,204,4.05,-3.36,-75,1
1645537540,2022-02-22 14:45,59.89,984.82,1009.40,204,4.06,-3.03,-75,1
1645537841,2022-02-22 14:50,60.40,984.81,1009.39,204,4.10,-2.88,-75,1
1645538141,2022-02-22 14:55,59.15,984.87,1009.45,204,4.11,-3.15,-75,1
1645538441,2022-02-22 15:00,58.58,984.98,1009.56,204,4.10,-3.29,-75,1
1645538741,2022-02-22 15:05,58.10,984.96,1009.54,204,4.14,-3.36,-74,1
1645539041,2022-02-22 15:10,56.45,985.01,1009.58,204,4.16,-3.73,-74,1
1645539341,2022-02-22 15:15,54.63,984.99,1009.57,204,4.16,-4.17,-74,1
1645539641,2022-02-22 15:20,54.15,985.04,1009.62,204,4.15,-4.29,-74,1
1645539941,2022-02-22 15:25,51.99,985.11,1009.68,204,4.12,-4.86,-73,1
1645540241,2022-02-22 15:30,53.84,985.13,1009.70,204,4.07,-4.44,-73,1
1645540541,2022-02-22 15:35,55.60,985.26,1009.84,204,4.04,-4.04,-73,1
1645540841,2022-02-22 15:40,56.25,985.34,1009.92,204,3.98,-3.94,-73,1
1645541141,2022-02-22 15:45,57.56,985.36,1009.94,204,3.97,-3.65,-73,1
1645541442,2022-02-22 15:50,56.44,985.41,1009.99,204,3.91,-3.96,-73,1
1645541742,2022-02-22 15:55,57.61,985.50,1010.08,204,3.86,-3.74,-73,1
1645542042,2022-02-22 16:00,57.05,985.55,1010.13,204,3.76,-3.96,-73,1
1645542342,2022-02-22 16:05,58.02,985.65,1010.22,204,3.66,-3.83,-73,1
1645542642,2022-02-22 16:10,58.20,985.71,1010.29,204,3.55,-3.89,-74,1
1645542942,2022-02-22 16:15,57.52,985.69,1010.27,204,3.44,-4.15,-75,1
1645543242,2022-02-22 16:20,58.29,985.80,1010.37,204,3.36,-4.05,-76,1
1645543542,2022-02-22 16:25,59.24,985.87,1010.45,204,3.27,-3.92,-75,1
1645543842,2022-02-22 16:30,60.12,985.93,1010.51,204,3.19,-3.80,-77,1
1645544142,2022-02-22 16:35,61.13,985.99,1010.57,204,3.10,-3.66,-77,1
1645544442,2022-02-22 16:40,61.10,986.09,1010.66,204,3.08,-3.69,-80,1
1645544742,2022-02-22 16:45,61.97,986.18,1010.76,204,3.04,-3.54,-79,1
1645545043,2022-02-22 16:50,61.73,986.08,1010.66,204,2.99,-3.64,-79,1
1645545343,2022-02-22 16:55,61.84,986.14,1010.72,204,2.90,-3.70,-79,1
1645545643,2022-02-22 17:00,62.33,986.21,1010.79,204,2.80,-3.69,-79,1
1645545943,2022-02-22 17:05,61.88,986.19,1010.77,204,2.72,-3.86,-79,1
1645546243,2022-02-22 17:10,61.91,986.25,1010.82,204,2.65,-3.92,-77,1
1645546543,2022-02-22 17:15,61.75,986.23,1010.81,204,2.61,-3.99,-77,1
1645546843,2022-02-22 17:20,62.30,986.25,1010.83,204,2.55,-3.93,-76,1
1645547143,2022-02-22 17:25,62.60,986.22,1010.80,204,2.48,-3.93,-76,1
1645547443,2022-02-22 17:30,63.30,986.24,1010.82,204,2.42,-3.84,-75,1
1645547743,2022-02-22 17:35,63.84,986.30,1010.88,204,2.38,-3.77,-75,1
1645548043,2022-02-22 17:40,64.24,986.34,1010.92,204,2.35,-3.71,-75,1
1645548344,2022-02-22 17:45,64.72,986.44,1011.01,204,2.32,-3.64,-75,1
1645548644,2022-02-22 17:50,65.06,986.42,1011.00,204,2.29,-3.60,-77,1
1645548944,2022-02-22 17:55,65.45,986.45,1011.02,204,2.24,-3.57,-78,1
1645549244,2022-02-22 18:00,65.78,986.45,1011.03,204,2.21,-3.53,-76,1
1645549544,2022-02-22 18:05,66.35,986.47,1011.05,204,2.21,-3.41,-76,1
1645549844,2022-02-22 18:10,66.58,986.47,1011.05,204,2.21,-3.37,-76,1
1645550144,2022-02-22 18:15,66.76,986.48,1011.06,204,2.22,-3.32,-76,1
1645550444,2022-02-22 18:20,67.08,986.46,1011.03,204,2.22,-3.26,-76,1
1645550744,2022-02-22 18:25,67.28,986.53,1011.11,204,2.22,-3.22,-77,1
1645551044,2022-02-22 18:30,67.91,986.55,1011.13,204,2.24,-3.07,-76,1
1645551344,2022-02-22 18:35,68.10,986.53,1011.11,204,2.26,-3.02,-74,1
1645551644,2022-02-22 18:40,68.33,986.55,1011.13,204,2.30,-2.93,-74,1
1645551945,2022-02-22 18:45,68.64,986.63,1011.20,204,2.31,-2.86,-74,1
1645552245,2022-02-22 18:50,68.77,986.54,1011.12,204,2.33,-2.82,-74,1
1645552545,2022-02-22 18:55,69.07,986.60,1011.18,204,2.33,-2.76,-74,1
1645552845,2022-02-22 19:00,69.44,986.64,1011.22,204,2.34,-2.68,-74,1
1645553145,2022-02-22 19:05,69.66,986.72,1011.30,204,2.35,-2.62,-74,1
1645553445,2022-02-22 19:10,69.78,986.75,1011.33,204,2.36,-2.59,-74,1
1645553745,2022-02-22 19:15,69.90,986.70,1011.28,204,2.37,-2.56,-74,1
1645554045,2022-02-22 19:20,69.86,986.45,1011.02,204,2.38,-2.56,-76,1
1645554345,2022-02-22 19:25,69.94,986.63,1011.20,204,2.39,-2.53,-76,1
1645554645,2022-02-22 19:30,70.07,986.57,1011.14,204,2.38,-2.52,-76,1
1645554945,2022-02-22 19:35,70.31,986.57,1011.15,204,2.36,-2.49,-74,1
1645555245,2022-02-22 19:40,70.15,986.52,1011.10,204,2.36,-2.52,-74,1
1645555546,2022-02-22 19:45,70.31,986.46,1011.03,204,2.34,-2.51,-75,1
1645555846,2022-02-22 19:50,70.58,986.42,1011.00,204,2.31,-2.49,-74,1
1645556146,2022-02-22 19:55,70.43,986.43,1011.01,204,2.27,-2.55,-74,1
1645556446,2022-02-22 20:00,70.64,986.38,1010.96,204,2.22,-2.56,-74,1
1645556746,2022-02-22 20:05,70.76,986.44,1011.02,204,2.19,-2.57,-74,1
1645557046,2022-02-22 20:10,70.84,986.42,1011.00,204,2.15,-2.59,-74,1
1645557346,2022-02-22 20:15,71.07,986.39,1010.97,204,2.13,-2.57,-73,1
1645557646,2022-02-22 20:20,71.06,986.39,1010.97,204,1.94,-2.75,-74,1
1645557946,2022-02-22 20:25,71.13,986.38,1010.96,204,2.11,-2.57,-75,1
1645558246,2022-02-22 20:30,71.21,986.41,1010.99,204,2.11,-2.56,-76,1
1645558546,2022-02-22 20:35,71.15,986.38,1010.96,204,2.09,-2.59,-78,1
1645558846,2022-02-22 20:40,71.26,986.40,1010.98,204,2.08,-2.58,-77,1
1645559147,2022-02-22 20:45,71.33,986.39,1010.97,204,2.10,-2.55,-77,1
1645559447,2022-02-22 20:50,71.42,986.33,1010.91,204,2.09,-2.54,-77,1
1645559747,2022-02-22 20:55,71.56,986.26,1010.83,204,2.12,-2.48,-76,1
1645560047,2022-02-22 21:00,71.56,986.20,1010.78,204,2.12,-2.48,-80,1
1645560347,2022-02-22 21:05,71.68,986.19,1010.77,204,2.15,-2.43,-77,1
1645560647,2022-02-22 21:10,71.51,986.15,1010.73,204,2.19,-2.43,-76,1
1645560947,2022-02-22 21:15,71.79,986.06,1010.64,204,2.21,-2.35,-76,1
1645561247,2022-02-22 21:20,71.57,986.01,1010.59,204,2.26,-2.35,-73,1
1645561547,2022-02-22 21:25,71.59,986.01,1010.58,204,2.29,-2.31,-74,1
1645561848,2022-02-22 21:30,71.57,985.96,1010.54,204,2.31,-2.30,-74,1
1645562148,2022-02-22 21:35,71.56,985.93,1010.51,204,2.34,-2.27,-76,1
1645562448,2022-02-22 21:40,71.47,985.83,1010.41,204,2.31,-2.32,-75,1
1645562748,2022-02-22 21:45,71.70,985.85,1010.43,204,2.39,-2.20,-76,1
1645563048,2022-02-22 21:50,71.63,985.87,1010.45,204,2.43,-2.17,-76,1
1645563349,2022-02-22 21:55,71.50,985.86,1010.44,204,2.46,-2.17,-74,1
1645563649,2022-02-22 22:00,71.87,985.82,1010.40,204,2.50,-2.06,-76,1
1645563949,2022-02-22 22:05,71.26,985.71,1010.29,204,2.53,-2.14,-74,1
1645564249,2022-02-22 22:10,70.75,985.70,1010.28,204,2.56,-2.21,-74,1
1645564550,2022-02-22 22:15,70.74,985.71,1010.29,204,2.58,-2.20,-73,1
1645564850,2022-02-22 22:20,70.36,985.65,1010.23,204,2.64,-2.21,-73,1
1645565150,2022-02-22 22:25,70.43,985.58,1010.15,204,2.67,-2.17,-75,1
1645565451,2022-02-22 22:30,70.45,985.47,1010.05,204,2.72,-2.12,-72,1
1645565751,2022-02-22 22:35,70.17,985.45,1010.03,204,2.77,-2.12,-73,1
1645566051,2022-02-22 22:40,69.84,985.37,1009.95,204,2.81,-2.15,-73,1
1645566351,2022-02-22 22:45,69.70,985.30,1009.88,204,2.83,-2.16,-73,1
1645566651,2022-02-22 22:50,69.58,985.24,1009.82,204,2.89,-2.12,-73,1
1645566951,2022-02-22 22:55,69.74,985.25,1009.83,204,2.93,-2.05,-75,1
1645567251,2022-02-22 23:00,69.60,985.17,1009.75,204,2.97,-2.04,-73,1
1645567551,2022-02-22 23:05,69.52,985.11,1009.69,204,3.00,-2.03,-74,1
1645567851,2022-02-22 23:10,69.47,985.12,1009.70,204,3.03,-2.01,-74,1
1645568151,2022-02-22 23:15,69.39,985.09,1009.67,204,3.03,-2.02,-73,1
1645568451,2022-02-22 23:20,69.36,985.01,1009.58,204,3.05,-2.01,-74,1
1645568752,2022-02-22 23:25,69.16,984.92,1009.50,204,3.03,-2.07,-74,1
1645569052,2022-02-22 23:30,69.59,984.89,1009.47,204,2.99,-2.02,-76,1
1645569352,2022-02-22 23:35,69.69,984.90,1009.48,204,2.98,-2.01,-76,1
1645569652,2022-02-22 23:40,69.88,984.82,1009.39,204,2.96,-2.00,-76,1
1645569952,2022-02-22 23:45,70.04,984.71,1009.29,204,2.95,-1.97,-76,1
1645570252,2022-02-22 23:50,69.98,984.68,1009.26,204,2.93,-2.01,-75,1
1645570552,2022-02-22 23:55,70.11,984.66,1009.24,204,3.00,-1.91,-75,1