1645570852,2022-02-23 00:00,70.08,984.53,1009.11,204,3.05,-1.87,-76,1
1645571152,2022-02-23 00:05,70.09,984.41,1008.99,204,3.07,-1.85,-78,1
1645571452,2022-02-23 00:10,70.07,984.36,1008.94,204,3.07,-1.85,-77,1
1645571752,2022-02-23 00:15,70.32,984.32,1008.90,204,3.05,-1.82,-77,1
1645572053,2022-02-23 00:20,70.61,984.25,1008.83,204,3.05,-1.77,-77,1
1645572353,2022-02-23 00:25,70.80,984.31,1008.89,204,3.08,-1.70,-77,1
1645572653,2022-02-23 00:30,71.07,984.30,1008.87,204,3.10,-1.63,-77,1
1645572953,2022-02-23 00:35,71.18,984.18,1008.76,204,3.10,-1.61,-78,1
1645573253,2022-02-23 00:40,71.40,984.03,1008.60,204,3.12,-1.55,-78,1
1645573553,2022-02-23 00:45,71.43,983.95,1008.53,204,3.14,-1.53,-77,1
1645573853,2022-02-23 00:50,71.54,983.86,1008.44,204,3.16,-1.48,-78,1
1645574153,2022-02-23 00:55,71.71,983.82,1008.40,204,3.14,-1.47,-77,1
1645574453,2022-02-23 01:00,72.30,983.71,1008.28,204,3.09,-1.41,-78,1
1645574753,2022-02-23 01:05,72.35,983.64,1008.22,204,3.06,-1.43,-77,1
1645575053,2022-02-23 01:10,73.11,983.53,1008.11,204,3.06,-1.29,-78,1
1645575353,2022-02-23 01:15,73.31,983.40,1007.97,204,3.08,-1.23,-77,1
1645575654,2022-02-23 01:20,73.58,983.34,1007.92,204,3.13,-1.13,-78,1
1645575954,2022-02-23 01:25,73.67,983.28,1007.86,204,3.20,-1.05,-77,1
1645576254,2022-02-23 01:30,73.77,983.07,1007.65,204,3.26,-0.97,-78,1
1645576554,2022-02-23 01:35,73.58,983.08,1007.66,204,3.32,-0.95,-78,1
1645576854,2022-02-23 01:40,74.01,982.98,1007.55,204,3.31,-0.88,-77,1
1645577154,2022-02-23 01:45,74.33,982.94,1007.52,204,3.35,-0.78,-78,1
1645577454,2022-02-23 01:50,73.93,982.90,1007.48,204,3.39,-0.82,-78,1
1645577754,2022-02-23 01:55,73.79,982.80,1007.38,204,3.39,-0.84,-78,1
1645578054,2022-02-23 02:00,73.89,982.71,1007.29,204,3.45,-0.76,-78,1
1645578354,2022-02-23 02:05,74.06,982.67,1007.25,204,3.46,-0.72,-78,1
1645578654,2022-02-23 02:10,74.09,982.52,1007.10,204,3.47,-0.71,-78,1
1645578954,2022-02-23 02:15,74.20,982.47,1007.04,204,3.42,-0.74,-78,1
1645579255,2022-02-23 02:20,74.48,982.39,1006.97,204,3.50,-0.61,-77,1
1645579555,2022-02-23 02:25,74.74,982.28,1006.86,204,3.50,-0.56,-78,1
1645579855,2022-02-23 02:30,74.90,982.18,1006.76,204,3.51,-0.52,-78,1
1645580155,2022-02-23 02:35,75.19,982.11,1006.69,204,3.50,-0.48,-77,1
1645580455,2022-02-23 02:40,75.35,982.07,1006.65,204,3.51,-0.44,-78,1
1645580755,2022-02-23 02:45,75.39,982.02,1006.59,204,3.50,-0.44,-78,1
1645581055,2022-02-23 02:50,75.52,981.93,1006.50,204,3.48,-0.44,-78,1
1645581355,2022-02-23 02:55,75.57,981.86,1006.44,204,3.45,-0.46,-78,1
1645581655,2022-02-23 03:00,75.81,981.78,1006.36,204,3.38,-0.48,-77,1
1645581955,2022-02-23 03:05,76.05,981.74,1006.32,204,3.31,-0.50,-78,1
1645582255,2022-02-23 03:10,76.30,981.66,1006.24,204,3.26,-0.51,-78,1
1645582555,2022-02-23 03:15,76.44,981.61,1006.19,204,3.23,-0.51,-79,1
1645582855,2022-02-23 03:20,76.79,981.48,1006.06,204,3.20,-0.48,-77,1
1645583156,2022-02-23 03:25,76.85,981.48,1006.06,204,3.18,-0.49,-78,1
1645583456,2022-02-23 03:30,76.66,981.35,1005.93,204,3.19,-0.51,-79,1
1645583756,2022-02-23 03:35,77.09,981.34,1005.92,204,3.18,-0.44,-78,1
1645584056,2022-02-23 03:40,77.22,981.31,1005.89,204,3.12,-0.48,-78,1
1645584356,2022-02-23 03:45,77.26,981.25,1005.83,204,3.18,-0.41,-78,1
1645584656,2022-02-23 03:50,77.29,981.22,1005.80,204,3.18,-0.41,-77,1
1645584956,2022-02-23 03:55,77.43,981.21,1005.78,204,3.13,-0.43,-78,1
1645585256,2022-02-23 04:00,77.70,981.16,1005.74,204,3.07,-0.44,-78,1
1645585556,2022-02-23 04:05,77.82,981.22,1005.79,204,3.09,-0.40,-78,1
1645585856,2022-02-23 04:10,77.71,981.11,1005.69,204,3.10,-0.41,-78,1
1645586156,2022-02-23 04:15,77.53,980.98,1005.56,204,3.11,-0.43,-78,1
1645586456,2022-02-23 04:20,77.76,981.05,1005.63,204,3.12,-0.38,-78,1
1645586757,2022-02-23 04:25,77.83,981.09,1005.67,204,3.12,-0.37,-78,1
1645587057,2022-02-23 04:30,78.12,981.09,1005.67,204,3.09,-0.35,-79,1
1645587357,2022-02-23 04:35,78.63,981.09,1005.67,204,3.11,-0.24,-79,1
1645587657,2022-02-23 04:40,78.58,981.14,1005.71,204,3.18,-0.18,-78,1
1645587957,2022-02-23 04:45,78.93,981.17,1005.75,204,3.19,-0.11,-78,1
1645588257,2022-02-23 04:50,79.16,981.18,1005.76,204,3.19,-0.07,-78,1
1645588557,2022-02-23 04:55,79.68,981.30,1005.88,204,3.19,0.02,-78,1
1645588857,2022-02-23 05:00,80.01,981.29,1005.87,204,3.17,0.06,-78,1
1645589157,2022-02-23 05:05,81.52,981.28,1005.86,204,3.17,0.32,-77,1
1645589457,2022-02-23 05:10,81.65,981.31,1005.89,204,3.21,0.38,-79,1
1645589757,2022-02-23 05:15,81.55,981.37,1005.95,204,3.29,0.44,-78,1
1645590057,2022-02-23 05:20,81.53,981.35,1005.93,204,3.37,0.51,-78,1
1645590358,2022-02-23 05:25,81.73,981.49,1006.07,204,3.46,0.63,-78,1
1645590658,2022-02-23 05:30,81.90,981.49,1006.07,204,3.55,0.75,-78,1
1645590958,2022-02-23 05:35,81.68,981.52,1006.10,204,3.63,0.79,-78,1
1645591258,2022-02-23 05:40,81.61,981.65,1006.23,204,3.70,0.85,-78,1
1645591558,2022-02-23 05:45,81.70,981.75,1006.33,204,3.76,0.92,-78,1
1645591858,2022-02-23 05:50,81.48,981.73,1006.30,204,3.84,0.96,-78,1
1645592158,2022-02-23 05:55,81.22,981.94,1006.51,204,3.91,0.99,-79,1
1645592458,2022-02-23 06:00,80.76,982.03,1006.61,204,3.96,0.96,-79,1
1645592758,2022-02-23 06:05,80.28,982.06,1006.64,204,3.98,0.89,-78,1
1645593058,2022-02-23 06:10,79.69,981.82,1006.40,204,4.02,0.83,-78,1
1645593358,2022-02-23 06:15,78.79,982.17,1006.74,204,4.04,0.69,-78,1
1645593658,2022-02-23 06:20,78.91,982.35,1006.93,204,4.05,0.72,-78,1
1645593958,2022-02-23 06:25,78.31,982.34,1006.92,204,4.08,0.65,-78,1
1645594259,2022-02-23 06:30,78.09,982.43,1007.00,204,4.09,0.62,-77,1
1645594559,2022-02-23 06:35,78.07,982.46,1007.04,204,4.09,0.61,-77,1
1645594859,2022-02-23 06:40,77.29,982.43,1007.01,204,4.09,0.48,-78,1
1645595159,2022-02-23 06:45,77.63,982.45,1007.03,204,4.11,0.56,-78,1
1645595459,2022-02-23 06:50,77.07,982.48,1007.06,204,4.14,0.48,-78,1
1645595759,2022-02-23 06:55,77.29,982.58,1007.16,204,4.16,0.54,-78,1
1645596059,2022-02-23 07:00,77.39,982.72,1007.30,204,4.17,0.57,-78,1
1645596359,2022-02-23 07:05,78.02,982.76,1007.34,204,4.19,0.70,-78,1
1645596659,2022-02-23 07:10,77.81,982.94,1007.52,204,4.16,0.64,-77,1
1645596959,2022-02-23 07:15,78.08,982.97,1007.55,204,4.21,0.73,-78,1
1645597259,2022-02-23 07:20,78.49,983.07,1007.65,204,4.19,0.79,-77,1
1645597559,2022-02-23 07:25,78.09,983.18,1007.75,204,4.21,0.74,-78,1
1645597860,2022-02-23 07:31,78.16,983.11,1007.69,204,4.21,0.75,-78,1
1645598160,2022-02-23 07:36,78.62,983.42,1008.00,204,4.23,0.85,-78,1
1645598460,2022-02-23 07:41,78.80,983.39,1007.97,204,4.23,0.88,-78,1
1645598760,2022-02-23 07:46,79.07,983.55,1008.13,204,4.22,0.92,-78,1
1645599060,2022-02-23 07:51,79.12,983.58,1008.16,204,4.26,0.96,-78,1
1645599360,2022-02-23 07:56,78.35,983.68,1008.26,204,4.28,0.85,-78,1
1645599660,2022-02-23 08:01,78.89,983.67,1008.25,204,4.33,0.99,-78,1
1645599960,2022-02-23 08:06,78.45,983.66,1008.23,204,4.35,0.93,-78,1
1645600260,2022-02-23 08:11,78.28,983.90,1008.48,204,4.35,0.91,-79,1
1645600560,2022-02-23 08:16,78.29,983.94,1008.52,204,4.37,0.93,-77,1
1645600860,2022-02-23 08:21,77.78,983.97,1008.54,204,4.33,0.80,-77,1
1645601160,2022-02-23 08:26,76.37,984.00,1008.58,204,4.36,0.57,-78,1
1645601461,2022-02-23 08:31,75.87,984.06,1008.64,204,4.49,0.61,-77,1
1645601761,2022-02-23 08:36,75.29,984.06,1008.64,204,4.57,0.58,-78,1
1645602061,2022-02-23 08:41,74.08,984.14,1008.72,204,4.61,0.39,-77,1
1645602361,2022-02-23 08:46,73.92,984.12,1008.70,204,4.65,0.40,-78,1
1645602661,2022-02-23 08:51,73.70,984.26,1008.84,204,4.70,0.41,-77,1
1645602963,2022-02-23 08:56,72.69,984.23,1008.80,204,4.77,0.29,-78,1
1645603263,2022-02-23 09:01,72.27,984.24,1008.82,204,4.81,0.25,-77,1
1645603563,2022-02-23 09:06,72.18,984.43,1009.01,204,4.86,0.28,-77,1
1645603863,2022-02-23 09:11,72.13,984.48,1009.06,204,4.83,0.24,-77,1
1645604163,2022-02-23 09:16,71.68,984.65,1009.23,204,4.96,0.28,-77,1
1645604464,2022-02-23 09:21,71.62,984.64,1009.22,204,4.99,0.29,-77,1
1645604764,2022-02-23 09:26,71.41,984.81,1009.39,204,4.95,0.21,-77,1
1645605064,2022-02-23 09:31,70.45,985.14,1009.72,204,3.88,-1.00,-77,1
1645605364,2022-02-23 09:36,70.38,984.90,1009.48,204,5.08,0.14,-77,1
1645605664,2022-02-23 09:41,69.94,984.97,1009.54,204,5.14,0.11,-77,1
1645605964,2022-02-23 09:46,69.66,985.23,1009.81,204,5.17,0.08,-78,1
1645606264,2022-02-23 09:51,69.84,985.14,1009.72,204,5.19,0.14,-77,1
1645606564,2022-02-23 09:56,69.50,985.47,1010.05,204,5.08,-0.03,-77,1
1645606864,2022-02-23 10:01,69.31,985.30,1009.88,204,5.18,0.02,-77,1
1645607164,2022-02-23 10:06,69.59,985.39,1009.96,204,5.20,0.10,-77,1
1645607464,2022-02-23 10:11,69.39,985.40,1009.98,204,5.21,0.07,-77,1
1645607764,2022-02-23 10:16,69.26,985.58,1010.16,204,4.95,-0.21,-77,1
1645608065,2022-02-23 10:21,69.36,985.68,1010.25,204,5.08,-0.06,-76,1
1645608365,2022-02-23 10:26,69.26,985.49,1010.07,204,5.27,0.10,-76,1
1645608665,2022-02-23 10:31,68.30,985.77,1010.35,204,5.32,-0.04,-76,1
1645608965,2022-02-23 10:36,68.13,985.82,1010.39,204,5.33,-0.07,-77,1
1645609265,2022-02-23 10:41,68.22,985.27,1009.85,204,5.30,-0.08,-77,1
1645609565,2022-02-23 10:46,68.50,985.88,1010.46,204,5.30,-0.02,-76,1
1645609865,2022-02-23 10:51,67.99,986.06,1010.64,204,5.34,-0.09,-76,1
1645610165,2022-02-23 10:56,67.42,985.91,1010.49,204,5.33,-0.21,-77,1
1645610465,2022-02-23 11:01,67.75,985.79,1010.37,204,5.39,-0.09,-77,1
1645610765,2022-02-23 11:06,67.72,986.47,1011.05,204,5.42,-0.06,-77,1
1645611065,2022-02-23 11:11,67.68,986.61,1011.19,204,5.43,-0.06,-76,1
1645611668,2022-02-23 11:21,67.18,986.81,1011.39,204,5.47,-0.13,-75,1
1645611969,2022-02-23 11:26,67.26,986.88,1011.45,204,5.46,-0.12,-75,1
1645612269,2022-02-23 11:31,67.01,987.05,1011.63,204,5.56,-0.08,-74,1
1645612569,2022-02-23 11:36,66.65,987.28,1011.85,204,5.68,-0.04,-75,1
1645612869,2022-02-23 11:41,65.97,987.22,1011.79,204,5.72,-0.14,-76,1
1645613169,2022-02-23 11:46,66.17,987.18,1011.76,204,5.71,-0.11,-75,1
1645613469,2022-02-23 11:51,66.14,987.36,1011.94,204,5.71,-0.11,-75,1
1645613769,2022-02-23 11:56,66.16,987.56,1012.14,204,5.68,-0.14,-78,1
1645614069,2022-02-23 12:01,65.81,987.93,1012.51,204,5.73,-0.16,-76,1
1645614369,2022-02-23 12:06,66.22,987.94,1012.52,204,5.78,-0.03,-77,1
1645614669,2022-02-23 12:11,65.97,987.91,1012.48,204,5.80,-0.06,-78,1
1645614969,2022-02-23 12:16,66.21,987.83,1012.41,204,5.81,-0.00,-79,1
1645615270,2022-02-23 12:21,65.73,988.14,1012.72,204,5.86,-0.06,-77,1
1645615570,2022-02-23 12:26,65.52,988.28,1012.86,204,5.89,-0.07,-77,1
1645615870,2022-02-23 12:31,63.96,988.46,1013.04,204,5.91,-0.38,-77,1
1645616170,2022-02-23 12:36,65.21,988.43,1013.01,204,5.92,-0.11,-78,1
1645616470,2022-02-23 12:41,65.00,988.71,1013.29,204,5.96,-0.11,-78,1
1645616770,2022-02-23 12:46,64.91,988.88,1013.45,204,6.01,-0.09,-78,1
1645617070,2022-02-23 12:51,64.37,988.90,1013.48,204,6.11,-0.11,-80,1
1645617673,2022-02-23 13:01,63.57,989.36,1013.94,204,6.12,-0.27,-79,1
1645617973,2022-02-23 13:06,63.41,989.20,1013.77,204,6.12,-0.30,-77,1
1645618273,2022-02-23 13:11,63.95,989.46,1014.04,204,6.15,-0.16,-77,1
1645618573,2022-02-23 13:16,63.37,989.67,1014.25,204,6.14,-0.29,-76,1
1645618873,2022-02-23 13:21,63.57,989.73,1014.31,204,6.18,-0.21,-76,1
1645619174,2022-02-23 13:26,63.71,989.95,1014.53,204,6.13,-0.23,-77,1
1645619474,2022-02-23 13:31,64.32,989.88,1014.45,204,6.09,-0.14,-78,1
1645619774,2022-02-23 13:36,64.15,990.16,1014.73,204,6.05,-0.21,-80,1
1645620074,2022-02-23 13:41,64.09,990.12,1014.70,204,6.05,-0.22,-77,1
1645620374,2022-02-23 13:46,63.44,990.44,1015.02,204,6.07,-0.34,-76,1
1645620674,2022-02-23 13:51,64.12,990.04,1014.62,204,6.04,-0.23,-77,1
1645620974,2022-02-23 13:56,64.18,990.57,1015.14,204,6.06,-0.19,-77,1
1645621274,2022-02-23 14:01,63.45,990.63,1015.21,204,6.07,-0.34,-77,1
1645621574,2022-02-23 14:06,63.40,990.64,1015.22,204,6.09,-0.33,-77,1
1645621874,2022-02-23 14:11,63.80,990.84,1015.42,204,6.13,-0.21,-77,1
1645622174,2022-02-23 14:16,63.66,991.14,1015.72,204,6.17,-0.20,-77,1
1645622474,2022-02-23 14:21,63.93,991.21,1015.79,204,6.15,-0.16,-76,1
1645622775,2022-02-23 14:26,63.79,991.45,1016.03,204,6.17,-0.17,-77,1
1645623075,2022-02-23 14:31,64.24,991.33,1015.91,204,6.10,-0.14,-77,1
1645623375,2022-02-23 14:36,64.27,991.54,1016.12,204,6.04,-0.19,-77,1
1645623675,2022-02-23 14:41,65.05,991.68,1016.26,204,5.61,-0.44,-79,1
1645623975,2022-02-23 14:46,64.60,991.71,1016.29,204,5.93,-0.23,-75,1
1645624275,2022-02-23 14:51,64.61,992.22,1016.80,204,5.87,-0.28,-74,1
1645624575,2022-02-23 14:56,64.84,992.23,1016.81,204,5.85,-0.25,-74,1
1645624876,2022-02-23 15:01,64.41,992.57,1017.14,204,5.83,-0.36,-73,1
1645625176,2022-02-23 15:06,65.32,992.56,1017.14,204,5.82,-0.18,-74,1
1645625476,2022-02-23 15:11,64.66,992.51,1017.09,204,5.83,-0.31,-74,1
1645625776,2022-02-23 15:16,65.14,992.82,1017.39,204,5.89,-0.15,-75,1
1645626076,2022-02-23 15:21,64.76,992.99,1017.56,204,5.91,-0.21,-78,1
1645626376,2022-02-23 15:26,64.64,992.98,1017.56,204,5.91,-0.24,-75,1
1645626676,2022-02-23 15:31,64.54,993.19,1017.77,204,5.88,-0.29,-77,1
1645626976,2022-02-23 15:36,65.16,993.24,1017.82,204,5.82,-0.21,-78,1
1645627276,2022-02-23 15:41,66.04,993.45,1018.03,204,5.82,-0.03,-78,1
1645627576,2022-02-23 15:46,66.32,993.55,1018.13,204,5.81,0.02,-77,1
1645627876,2022-02-23 15:51,66.55,993.66,1018.24,204,5.77,0.03,-77,1
1645628177,2022-02-23 15:56,67.08,993.74,1018.32,204,5.75,0.12,-76,1
1645628477,2022-02-23 16:01,67.07,993.79,1018.37,204,5.72,0.09,-78,1
1645628777,2022-02-23 16:06,67.27,994.01,1018.59,204,5.73,0.14,-75,1
1645629077,2022-02-23 16:11,68.00,994.08,1018.66,204,5.73,0.29,-75,1
1645629377,2022-02-23 16:16,68.54,994.24,1018.81,204,5.72,0.39,-76,1
1645629677,2022-02-23 16:21,68.69,994.25,1018.83,204,5.68,0.38,-77,1
1645629977,2022-02-23 16:26,68.71,994.48,1019.05,204,5.69,0.39,-79,1
1645630277,2022-02-23 16:31,68.91,994.51,1019.08,204,5.69,0.43,-81,1
1645630577,2022-02-23 16:36,68.93,994.66,1019.24,204,5.69,0.44,-80,1
1645630877,2022-02-23 16:41,69.52,994.74,1019.32,204,5.67,0.54,-78,1
1645631177,2022-02-23 16:46,69.55,994.73,1019.31,204,5.64,0.51,-77,1
1645631477,2022-02-23 16:51,69.80,994.88,1019.46,204,5.62,0.54,-76,1
1645631777,2022-02-23 16:56,70.16,995.04,1019.62,204,5.60,0.59,-79,1
1645632078,2022-02-23 17:01,70.46,995.11,1019.68,204,5.58,0.63,-76,1
1645632378,2022-02-23 17:06,70.69,995.27,1019.85,204,5.59,0.69,-77,1
1645632678,2022-02-23 17:11,70.67,995.28,1019.85,204,5.58,0.68,-79,1
1645632978,2022-02-23 17:16,70.87,995.45,1020.03,204,5.52,0.66,-79,1
1645633278,2022-02-23 17:21,71.06,995.46,1020.03,204,5.46,0.64,-77,1
1645633578,2022-02-23 17:26,71.58,995.51,1020.08,204,5.37,0.65,-77,1
1645633878,2022-02-23 17:31,71.93,995.65,1020.23,204,5.30,0.65,-79,1
1645634178,2022-02-23 17:36,71.91,995.67,1020.25,204,5.27,0.62,-77,1
1645634478,2022-02-23 17:41,72.13,995.74,1020.32,204,5.20,0.59,-77,1
1645634778,2022-02-23 17:46,72.32,995.78,1020.35,204,5.14,0.57,-78,1
1645635079,2022-02-23 17:51,72.78,995.90,1020.48,204,5.11,0.63,-81,1
1645635379,2022-02-23 17:56,72.74,995.92,1020.50,204,5.14,0.65,-81,1
1645635679,2022-02-23 18:01,72.66,996.02,1020.60,204,5.21,0.70,-81,1
1645635979,2022-02-23 18:06,72.75,996.02,1020.60,204,5.25,0.76,-82,1
1645636279,2022-02-23 18:11,72.77,996.08,1020.66,204,5.30,0.81,-78,1
1645636579,2022-02-23 18:16,72.83,996.14,1020.72,204,5.31,0.83,-81,1
1645636879,2022-02-23 18:21,72.73,996.20,1020.78,204,5.32,0.82,-80,1
1645637179,2022-02-23 18:26,72.65,996.28,1020.86,204,5.28,0.77,-76,1
1645637479,2022-02-23 18:31,72.79,996.28,1020.86,204,5.36,0.87,-76,1
1645637779,2022-02-23 18:36,72.71,996.37,1020.95,204,5.36,0.86,-76,1
1645638080,2022-02-23 18:41,72.83,996.53,1021.11,204,5.34,0.86,-77,1
1645638380,2022-02-23 18:46,72.83,996.63,1021.21,204,5.34,0.86,-76,1
1645638680,2022-02-23 18:51,72.70,996.70,1021.28,204,5.33,0.83,-77,1
1645638980,2022-02-23 18:56,72.48,996.68,1021.26,204,5.37,0.83,-78,1
1645639280,2022-02-23 19:01,72.31,996.62,1021.20,204,5.37,0.79,-78,1
1645639580,2022-02-23 19:06,71.99,996.66,1021.24,204,5.32,0.68,-77,1
1645639880,2022-02-23 19:11,72.20,996.76,1021.34,204,5.22,0.63,-77,1
1645640180,2022-02-23 19:16,72.57,996.77,1021.35,204,5.07,0.55,-78,1
1645640480,2022-02-23 19:21,73.00,996.82,1021.40,204,5.04,0.61,-77,1
1645640780,2022-02-23 19:26,73.39,996.94,1021.51,204,4.98,0.62,-77,1
1645641080,2022-02-23 19:31,73.74,996.97,1021.55,204,4.94,0.65,-76,1
1645641381,2022-02-23 19:36,73.85,996.95,1021.52,204,4.91,0.64,-76,1
1645641681,2022-02-23 19:41,73.95,997.02,1021.60,204,4.78,0.53,-77,1
1645641981,2022-02-23 19:46,73.76,996.98,1021.56,204,4.70,0.42,-81,1
1645642281,2022-02-23 19:51,74.67,997.06,1021.64,204,4.53,0.43,-81,1
1645642581,2022-02-23 19:56,75.27,997.19,1021.77,204,4.36,0.37,-76,1
1645642881,2022-02-23 20:01,75.76,997.19,1021.76,204,4.20,0.31,-75,1
1645643181,2022-02-23 20:06,76.42,997.22,1021.80,204,4.11,0.34,-76,1
1645643784,2022-02-23 20:16,76.59,997.38,1021.96,204,3.94,0.20,-77,1
1645644084,2022-02-23 20:21,76.77,997.39,1021.97,204,3.84,0.14,-78,1
1645644384,2022-02-23 20:26,77.47,997.46,1022.03,204,3.74,0.17,-77,1
1645644684,2022-02-23 20:31,77.12,997.46,1022.04,204,3.63,-0.00,-77,1
1645644985,2022-02-23 20:36,77.18,997.49,1022.07,204,3.57,-0.05,-75,1
1645645285,2022-02-23 20:41,77.20,997.55,1022.13,204,3.47,-0.14,-76,1
1645645585,2022-02-23 20:46,77.49,997.51,1022.09,204,3.38,-0.18,-73,1
1645645885,2022-02-23 20:51,90.08,997.55,1022.13,204,3.62,2.15,-74,1
1645646185,2022-02-23 20:56,92.95,997.65,1022.23,204,4.05,3.02,-75,1
1645646485,2022-02-23 21:01,92.93,997.63,1022.21,204,4.12,3.08,-75,1
1645646785,2022-02-23 21:06,88.53,997.68,1022.26,204,3.95,2.23,-75,1
1645647085,2022-02-23 21:11,85.70,997.52,1022.10,204,3.76,1.59,-76,1
1645647385,2022-02-23 21:16,83.77,997.55,1022.13,204,3.65,1.16,-77,1
1645647685,2022-02-23 21:21,81.93,997.56,1022.14,204,3.51,0.72,-76,1
1645647986,2022-02-23 21:26,81.28,997.51,1022.09,204,3.37,0.47,-76,1
1645648589,2022-02-23 21:36,79.19,997.45,1022.03,204,3.08,-0.17,-75,1
1645648889,2022-02-23 21:41,79.21,997.44,1022.02,204,2.94,-0.31,-76,1
1645649189,2022-02-23 21:46,79.21,997.48,1022.06,204,2.84,-0.40,-80,1
1645649489,2022-02-23 21:51,79.26,997.52,1022.10,204,2.75,-0.48,-75,1
1645649789,2022-02-23 21:56,79.30,997.48,1022.06,204,2.64,-0.58,-73,1
1645650089,2022-02-23 22:01,79.37,997.59,1022.17,204,2.63,-0.58,-76,1
1645650389,2022-02-23 22:06,79.29,997.59,1022.17,204,2.57,-0.65,-75,1
1645650689,2022-02-23 22:11,79.23,997.55,1022.13,204,2.49,-0.74,-75,1
1645650989,2022-02-23 22:16,79.23,997.61,1022.18,204,2.42,-0.81,-73,1
1645651289,2022-02-23 22:21,79.60,997.64,1022.22,204,2.35,-0.81,-73,1
1645651590,2022-02-23 22:26,79.76,997.70,1022.28,204,2.30,-0.83,-79,1
1645651890,2022-02-23 22:31,79.74,997.68,1022.26,204,2.22,-0.92,-78,1
1645652190,2022-02-23 22:36,80.11,997.64,1022.22,204,2.17,-0.90,-76,1
1645652490,2022-02-23 22:41,79.91,997.57,1022.15,204,2.13,-0.97,-75,1
1645652790,2022-02-23 22:46,80.04,997.56,1022.14,204,2.11,-0.97,-75,1
1645653090,2022-02-23 22:51,80.12,997.52,1022.10,204,2.04,-1.03,-74,1
1645653390,2022-02-23 22:56,80.32,997.44,1022.02,204,2.01,-1.02,-76,1
1645653691,2022-02-23 23:01,80.55,997.45,1022.02,204,1.97,-1.02,-78,1
1645653991,2022-02-23 23:06,80.58,997.46,1022.04,204,1.93,-1.06,-76,1
1645654291,2022-02-23 23:11,80.67,997.36,1021.94,204,1.88,-1.09,-76,1
1645654591,2022-02-23 23:16,80.85,997.33,1021.90,204,1.82,-1.12,-75,1
1645654891,2022-02-23 23:21,81.22,997.31,1021.88,204,1.80,-1.08,-76,1
1645655191,2022-02-23 23:26,80.85,997.20,1021.78,204,1.79,-1.15,-76,1
1645655491,2022-02-23 23:31,81.07,997.11,1021.69,204,1.76,-1.14,-76,1
1645655791,2022-02-23 23:36,80.86,997.10,1021.67,204,1.76,-1.17,-75,1
1645656091,2022-02-23 23:41,80.71,997.03,1021.60,204,1.76,-1.20,-76,1
1645656391,2022-02-23 23:46,80.56,997.02,1021.60,204,1.72,-1.26,-76,1
1645656691,2022-02-23 23:51,80.72,996.97,1021.55,204,1.69,-1.27,-76,1
1645656991,2022-02-23 23:56,80.85,997.03,1021.61,204,1.66,-1.27,-76,1