1645657292,2022-02-24 00:01,80.90,997.08,1021.66,204,1.63,-1.29,-77,1
1645657592,2022-02-24 00:06,81.33,997.02,1021.59,204,1.62,-1.23,-76,1
1645657892,2022-02-24 00:11,81.43,996.91,1021.49,204,1.64,-1.20,-76,1
1645658192,2022-02-24 00:16,81.22,996.96,1021.54,204,1.67,-1.20,-74,1
1645658492,2022-02-24 00:21,81.24,996.95,1021.53,204,1.67,-1.20,-74,1
1645658792,2022-02-24 00:26,81.28,996.86,1021.44,204,1.66,-1.20,-74,1
1645659092,2022-02-24 00:31,80.97,996.88,1021.46,204,1.67,-1.24,-74,1
1645659392,2022-02-24 00:36,81.03,996.86,1021.44,204,1.67,-1.23,-74,1
1645659692,2022-02-24 00:41,80.90,996.82,1021.40,204,1.66,-1.27,-74,1
1645659992,2022-02-24 00:46,80.93,996.66,1021.24,204,1.63,-1.29,-74,1
1645660292,2022-02-24 00:51,81.07,996.63,1021.21,204,1.60,-1.30,-74,1
1645660593,2022-02-24 00:56,81.12,996.66,1021.24,204,1.60,-1.29,-73,1
1645660893,2022-02-24 01:01,81.59,996.68,1021.25,204,1.60,-1.21,-74,1
1645661193,2022-02-24 01:06,81.38,996.61,1021.19,204,1.59,-1.25,-73,1
1645661493,2022-02-24 01:11,81.33,996.69,1021.26,204,1.58,-1.27,-74,1
1645661793,2022-02-24 01:16,81.25,996.63,1021.21,204,1.55,-1.32,-74,1
1645662093,2022-02-24 01:21,81.10,996.64,1021.21,204,1.54,-1.35,-74,1
1645662393,2022-02-24 01:26,81.07,996.66,1021.23,204,1.51,-1.38,-74,1
1645662693,2022-02-24 01:31,80.96,996.59,1021.17,204,1.48,-1.43,-74,1
1645662993,2022-02-24 01:36,81.04,996.56,1021.14,204,1.44,-1.46,-74,1
1645663293,2022-02-24 01:41,81.22,996.56,1021.14,204,1.41,-1.46,-74,1
1645663593,2022-02-24 01:46,80.91,996.54,1021.12,204,1.40,-1.52,-74,1
1645663893,2022-02-24 01:51,81.14,996.48,1021.06,204,1.38,-1.50,-74,1
1645664194,2022-02-24 01:56,81.10,996.39,1020.96,204,1.39,-1.50,-74,1
1645664494,2022-02-24 02:01,81.02,996.35,1020.93,204,1.39,-1.51,-74,1
1645664794,2022-02-24 02:06,81.03,996.29,1020.87,204,1.38,-1.52,-74,1
1645665094,2022-02-24 02:11,81.44,996.27,1020.84,204,1.35,-1.48,-75,1
1645665394,2022-02-24 02:16,81.47,996.28,1020.86,204,1.35,-1.47,-74,1
1645665694,2022-02-24 02:21,81.47,996.30,1020.88,204,1.35,-1.47,-74,1
1645665994,2022-02-24 02:26,81.13,996.34,1020.92,204,1.36,-1.52,-74,1
1645666294,2022-02-24 02:31,81.16,996.31,1020.89,204,1.35,-1.53,-74,1
1645666594,2022-02-24 02:36,81.13,996.25,1020.82,204,1.33,-1.55,-74,1
1645666894,2022-02-24 02:41,81.09,996.15,1020.73,204,1.28,-1.61,-74,1
1645667194,2022-02-24 02:46,81.11,996.16,1020.74,204,1.25,-1.63,-74,1
1645667494,2022-02-24 02:51,81.47,996.05,1020.62,204,1.23,-1.59,-74,1
1645667794,2022-02-24 02:56,81.67,996.03,1020.61,204,1.21,-1.58,-74,1
1645668095,2022-02-24 03:01,81.60,995.99,1020.57,204,1.20,-1.60,-74,1
1645668395,2022-02-24 03:06,81.58,996.00,1020.58,204,1.19,-1.61,-74,1
1645668695,2022-02-24 03:11,81.72,995.87,1020.45,204,1.16,-1.62,-73,1
1645668995,2022-02-24 03:16,81.81,995.89,1020.47,204,1.16,-1.60,-74,1
1645669295,2022-02-24 03:21,82.08,995.84,1020.42,204,1.18,-1.54,-74,1
1645669595,2022-02-24 03:26,81.68,995.71,1020.29,204,1.18,-1.60,-74,1
1645669895,2022-02-24 03:31,81.57,995.65,1020.23,204,1.15,-1.65,-74,1
1645670195,2022-02-24 03:36,81.56,995.57,1020.15,204,1.14,-1.66,-74,1
1645670495,2022-02-24 03:41,81.50,995.59,1020.17,204,1.14,-1.67,-74,1
1645670795,2022-02-24 03:46,81.53,995.58,1020.16,204,1.13,-1.68,-74,1
1645671095,2022-02-24 03:51,81.21,995.64,1020.22,204,1.09,-1.77,-74,1
1645671395,2022-02-24 03:56,81.64,995.50,1020.08,204,1.10,-1.69,-74,1
1645671696,2022-02-24 04:01,81.48,995.40,1019.98,204,1.09,-1.73,-74,1
1645671996,2022-02-24 04:06,81.70,995.39,1019.97,204,1.11,-1.67,-74,1
1645672296,2022-02-24 04:11,81.95,995.36,1019.94,204,1.10,-1.64,-74,1
1645672596,2022-02-24 04:16,81.47,995.37,1019.94,204,1.09,-1.73,-74,1
1645672896,2022-02-24 04:21,81.63,995.40,1019.97,204,1.06,-1.73,-75,1
1645673196,2022-02-24 04:26,81.77,995.37,1019.94,204,0.99,-1.78,-74,1
1645673496,2022-02-24 04:31,81.61,995.36,1019.94,204,1.01,-1.78,-74,1
1645673796,2022-02-24 04:36,81.72,995.33,1019.90,204,1.00,-1.77,-74,1
1645674096,2022-02-24 04:41,81.93,995.30,1019.88,204,0.98,-1.76,-74,1
1645674396,2022-02-24 04:46,81.81,995.31,1019.89,204,0.98,-1.78,-74,1
1645674696,2022-02-24 04:51,81.75,995.26,1019.84,204,0.93,-1.84,-74,1
1645674996,2022-02-24 04:56,81.88,995.19,1019.77,204,0.95,-1.80,-74,1
1645675297,2022-02-24 05:01,81.66,995.16,1019.74,204,0.94,-1.84,-74,1
1645675597,2022-02-24 05:06,81.88,995.15,1019.73,204,0.92,-1.83,-74,1
1645675897,2022-02-24 05:11,81.57,995.01,1019.59,204,0.91,-1.89,-74,1
1645676197,2022-02-24 05:16,81.90,994.99,1019.57,204,0.92,-1.82,-74,1
1645676497,2022-02-24 05:21,81.79,995.02,1019.60,204,0.92,-1.84,-74,1
1645676797,2022-02-24 05:26,81.45,994.97,1019.55,204,0.94,-1.88,-74,1
1645677097,2022-02-24 05:31,81.64,994.88,1019.46,204,0.93,-1.85,-74,1
1645677397,2022-02-24 05:36,81.73,994.67,1019.25,204,0.93,-1.84,-74,1
1645677697,2022-02-24 05:41,81.70,994.75,1019.32,204,0.93,-1.85,-74,1
1645677997,2022-02-24 05:46,81.65,994.75,1019.33,204,0.95,-1.83,-75,1
1645678297,2022-02-24 05:51,81.63,994.70,1019.28,204,0.96,-1.83,-74,1
1645678597,2022-02-24 05:56,81.79,994.67,1019.25,204,0.94,-1.82,-74,1
1645678898,2022-02-24 06:01,81.54,994.72,1019.30,204,0.97,-1.83,-74,1
1645679198,2022-02-24 06:06,81.41,994.66,1019.24,204,0.98,-1.84,-74,1
1645679498,2022-02-24 06:11,81.37,994.67,1019.25,204,1.00,-1.83,-74,1
1645679798,2022-02-24 06:16,81.17,994.60,1019.17,204,1.03,-1.84,-74,1
1645680098,2022-02-24 06:21,80.90,994.53,1019.11,204,1.06,-1.85,-74,1
1645680398,2022-02-24 06:26,80.99,994.28,1018.86,204,1.09,-1.81,-74,1
1645680698,2022-02-24 06:31,80.77,994.37,1018.95,204,1.09,-1.85,-74,1
1645680998,2022-02-24 06:36,80.39,994.41,1018.98,204,1.10,-1.90,-74,1
1645681298,2022-02-24 06:41,80.52,994.23,1018.81,204,1.15,-1.83,-74,1
1645681598,2022-02-24 06:46,80.39,994.25,1018.83,204,1.18,-1.82,-75,1
1645681898,2022-02-24 06:51,80.19,994.18,1018.76,204,1.21,-1.83,-74,1
1645682198,2022-02-24 06:56,80.03,994.10,1018.68,204,1.27,-1.79,-73,1
1645682499,2022-02-24 07:01,79.94,994.10,1018.68,204,1.29,-1.79,-74,1
1645682799,2022-02-24 07:06,79.73,994.06,1018.64,204,1.32,-1.80,-74,1
1645683099,2022-02-24 07:11,79.50,994.00,1018.57,204,1.43,-1.73,-74,1
1645683399,2022-02-24 07:16,79.30,993.87,1018.44,204,1.46,-1.73,-75,1
1645683699,2022-02-24 07:21,78.98,993.80,1018.38,204,1.54,-1.71,-73,1
1645683999,2022-02-24 07:26,79.07,993.80,1018.37,204,1.61,-1.63,-76,1
1645684299,2022-02-24 07:31,78.67,993.78,1018.36,204,1.66,-1.65,-75,1
1645684599,2022-02-24 07:36,78.57,993.70,1018.28,204,1.71,-1.61,-75,1
1645684899,2022-02-24 07:41,78.55,993.72,1018.29,204,1.72,-1.61,-75,1
1645685199,2022-02-24 07:46,78.42,993.66,1018.23,204,1.81,-1.54,-74,1
1645685499,2022-02-24 07:51,78.20,993.68,1018.26,204,1.85,-1.54,-72,1
1645685799,2022-02-24 07:56,78.20,993.66,1018.24,204,1.92,-1.47,-72,1
1645686100,2022-02-24 08:01,78.00,993.56,1018.14,204,2.01,-1.42,-73,1
1645686400,2022-02-24 08:06,77.69,993.51,1018.08,204,2.08,-1.41,-73,1
1645686700,2022-02-24 08:11,77.52,993.46,1018.04,204,2.16,-1.36,-72,1
1645687000,2022-02-24 08:16,77.47,993.38,1017.96,204,2.24,-1.29,-74,1
1645687300,2022-02-24 08:21,77.12,993.41,1017.99,204,2.33,-1.27,-74,1
1645687600,2022-02-24 08:26,76.71,993.34,1017.92,204,2.42,-1.25,-73,1
1645687900,2022-02-24 08:31,76.31,993.40,1017.98,204,2.51,-1.23,-73,1
1645688200,2022-02-24 08:36,76.07,993.33,1017.90,204,2.57,-1.22,-73,1
1645688500,2022-02-24 08:41,76.04,993.35,1017.93,204,2.69,-1.11,-75,1
1645688800,2022-02-24 08:46,75.83,993.28,1017.86,204,2.80,-1.04,-74,1
1645689100,2022-02-24 08:51,75.38,993.24,1017.81,204,2.89,-1.03,-75,1
1645689400,2022-02-24 08:56,75.00,993.27,1017.85,204,2.99,-1.01,-74,1
1645689700,2022-02-24 09:01,74.92,993.23,1017.81,204,3.06,-0.95,-75,1
1645690001,2022-02-24 09:06,74.93,993.19,1017.77,204,3.15,-0.86,-74,1
1645690604,2022-02-24 09:16,73.49,993.05,1017.63,204,3.43,-0.86,-75,1
1645690904,2022-02-24 09:21,73.36,993.02,1017.60,204,3.57,-0.75,-75,1
1645691204,2022-02-24 09:26,72.40,992.89,1017.47,204,3.73,-0.77,-74,1
1645691504,2022-02-24 09:31,72.20,992.86,1017.44,204,3.87,-0.68,-77,1
1645691804,2022-02-24 09:36,71.61,992.83,1017.40,204,3.73,-0.92,-79,1
1645692104,2022-02-24 09:41,70.43,992.70,1017.28,204,4.08,-0.81,-80,1
1645692404,2022-02-24 09:46,70.99,992.73,1017.31,204,4.20,-0.59,-79,1
1645692704,2022-02-24 09:51,70.55,992.71,1017.29,204,4.30,-0.58,-79,1
1645693004,2022-02-24 09:56,69.92,992.58,1017.16,204,4.38,-0.62,-78,1
1645693304,2022-02-24 10:01,70.07,992.43,1017.01,204,4.50,-0.48,-80,1
1645693604,2022-02-24 10:06,68.58,992.40,1016.98,204,4.67,-0.61,-84,1
1645693905,2022-02-24 10:11,68.03,992.25,1016.83,204,4.82,-0.58,-80,1
1645694205,2022-02-24 10:16,67.81,992.24,1016.81,204,4.92,-0.53,-77,1
1645694505,2022-02-24 10:21,67.55,992.10,1016.68,204,5.14,-0.37,-80,1
1645694805,2022-02-24 10:26,66.31,992.04,1016.62,204,5.29,-0.48,-78,1
1645695105,2022-02-24 10:31,65.27,991.83,1016.41,204,5.45,-0.54,-77,1
1645695405,2022-02-24 10:36,65.32,991.86,1016.44,204,5.58,-0.41,-78,1
1645695705,2022-02-24 10:41,65.49,991.77,1016.35,204,5.77,-0.19,-77,1
1645696005,2022-02-24 10:46,63.94,991.68,1016.26,204,5.93,-0.37,-77,1
1645696305,2022-02-24 10:51,63.59,991.60,1016.18,204,6.05,-0.33,-77,1
1645696605,2022-02-24 10:56,62.74,991.60,1016.18,204,6.22,-0.35,-77,1
1645696906,2022-02-24 11:01,62.00,991.49,1016.07,204,6.38,-0.36,-77,1
1645697206,2022-02-24 11:06,61.05,991.42,1016.00,204,6.46,-0.50,-77,1
1645697506,2022-02-24 11:11,60.02,991.40,1015.97,204,6.46,-0.73,-79,1
1645697806,2022-02-24 11:16,60.82,991.21,1015.79,204,6.52,-0.50,-77,1
1645698106,2022-02-24 11:21,61.12,991.23,1015.81,204,6.57,-0.38,-77,1
1645698406,2022-02-24 11:26,60.43,991.04,1015.62,204,6.67,-0.44,-78,1
1645698706,2022-02-24 11:31,60.33,990.89,1015.47,204,6.77,-0.37,-77,1
1645699006,2022-02-24 11:36,60.10,990.84,1015.41,204,6.93,-0.27,-78,1
1645699307,2022-02-24 11:41,59.00,990.80,1015.38,204,7.13,-0.34,-77,1
1645699607,2022-02-24 11:46,57.46,990.54,1015.12,204,7.34,-0.50,-77,1
1645699907,2022-02-24 11:51,56.72,990.44,1015.02,204,7.54,-0.49,-79,1
1645700207,2022-02-24 11:56,58.23,990.29,1014.87,204,7.66,-0.02,-79,1
1645700507,2022-02-24 12:01,55.44,990.18,1014.76,204,7.79,-0.57,-78,1
1645700807,2022-02-24 12:06,56.45,990.00,1014.58,204,7.88,-0.24,-79,1
1645701107,2022-02-24 12:11,56.43,989.87,1014.45,204,7.96,-0.17,-79,1
1645701407,2022-02-24 12:16,54.63,989.79,1014.37,204,8.03,-0.55,-80,1
1645701707,2022-02-24 12:21,54.00,989.71,1014.28,204,8.03,-0.71,-80,1
1645702007,2022-02-24 12:26,55.05,989.55,1014.12,204,8.07,-0.41,-80,1
1645702307,2022-02-24 12:31,54.88,989.43,1014.01,204,8.13,-0.39,-79,1
1645702607,2022-02-24 12:36,55.71,989.28,1013.86,204,8.20,-0.12,-78,1
1645702908,2022-02-24 12:41,55.55,989.26,1013.83,204,8.28,-0.09,-79,1
1645703208,2022-02-24 12:46,55.95,989.26,1013.84,204,8.34,0.07,-79,1
1645703508,2022-02-24 12:51,56.61,989.18,1013.76,204,8.46,0.34,-79,1
1645703808,2022-02-24 12:56,54.13,989.12,1013.70,204,8.57,-0.17,-76,1
1645704108,2022-02-24 13:01,54.75,988.95,1013.53,204,8.57,-0.02,-77,1
1645704408,2022-02-24 13:06,53.95,988.68,1013.26,204,8.52,-0.27,-76,1
1645704708,2022-02-24 13:11,55.03,988.67,1013.24,204,8.53,0.02,-76,1
1645705008,2022-02-24 13:16,52.98,988.58,1013.16,204,8.54,-0.50,-78,1
1645705309,2022-02-24 13:21,54.31,988.47,1013.04,204,8.48,-0.21,-78,1
1645705609,2022-02-24 13:26,53.12,988.29,1012.87,204,8.63,-0.37,-78,1
1645705909,2022-02-24 13:31,53.36,988.21,1012.79,204,8.69,-0.26,-79,1
1645706209,2022-02-24 13:36,52.84,988.12,1012.70,204,8.74,-0.34,-79,1
1645706509,2022-02-24 13:41,53.42,988.04,1012.62,204,8.73,-0.21,-82,1
1645706809,2022-02-24 13:46,52.65,988.06,1012.63,204,8.73,-0.40,-81,1
1645707109,2022-02-24 13:51,52.08,988.02,1012.60,204,8.71,-0.57,-78,1
1645707409,2022-02-24 13:56,51.64,987.96,1012.53,204,8.71,-0.69,-80,1
1645707710,2022-02-24 14:01,52.51,987.89,1012.47,204,8.74,-0.43,-79,1
1645708010,2022-02-24 14:06,51.97,987.75,1012.32,204,8.79,-0.53,-79,1
1645708613,2022-02-24 14:16,51.47,987.41,1011.99,204,8.72,-0.72,-78,1
1645708913,2022-02-24 14:21,52.15,987.19,1011.76,204,8.66,-0.60,-78,1
1645709213,2022-02-24 14:26,53.39,987.06,1011.64,204,8.64,-0.30,-77,1
1645709513,2022-02-24 14:31,53.51,987.04,1011.61,204,8.69,-0.22,-78,1
1645709813,2022-02-24 14:36,53.46,986.94,1011.52,204,8.70,-0.22,-78,1
1645710113,2022-02-24 14:41,52.58,986.84,1011.42,204,8.73,-0.42,-78,1
1645710413,2022-02-24 14:46,51.50,986.70,1011.28,204,8.72,-0.72,-78,1
1645710713,2022-02-24 14:51,51.43,986.61,1011.18,204,8.66,-0.79,-78,1
1645711013,2022-02-24 14:56,49.89,986.58,1011.16,204,8.65,-1.21,-78,1
1645711314,2022-02-24 15:01,49.71,986.44,1011.02,204,8.61,-1.30,-77,1
1645711614,2022-02-24 15:06,48.26,986.34,1010.92,204,8.54,-1.77,-78,1
1645711914,2022-02-24 15:11,49.06,986.28,1010.85,204,8.41,-1.67,-77,1
1645712214,2022-02-24 15:16,50.69,986.05,1010.62,204,8.27,-1.35,-77,1
1645712514,2022-02-24 15:21,52.43,985.99,1010.57,204,8.16,-0.99,-77,1
1645712814,2022-02-24 15:26,53.37,985.92,1010.50,204,8.08,-0.82,-78,1
1645713114,2022-02-24 15:31,55.00,985.82,1010.40,204,8.00,-0.49,-77,1
1645713414,2022-02-24 15:36,55.10,985.68,1010.26,204,7.93,-0.52,-77,1
1645713714,2022-02-24 15:41,55.20,985.67,1010.25,204,7.85,-0.58,-77,1
1645714014,2022-02-24 15:46,54.48,985.64,1010.22,204,7.73,-0.87,-77,1
1645714314,2022-02-24 15:51,56.19,985.51,1010.09,204,7.65,-0.52,-77,1
1645714614,2022-02-24 15:56,56.16,985.41,1009.99,204,7.58,-0.59,-77,1
1645714915,2022-02-24 16:01,56.58,985.48,1010.06,204,7.50,-0.57,-77,1
1645715215,2022-02-24 16:06,56.36,985.45,1010.02,204,7.41,-0.70,-77,1
1645715515,2022-02-24 16:11,57.16,985.32,1009.90,204,7.33,-0.59,-77,1
1645715815,2022-02-24 16:16,57.09,985.20,1009.78,204,7.25,-0.68,-76,1
1645716115,2022-02-24 16:21,57.00,985.17,1009.75,204,7.17,-0.77,-77,1
1645716415,2022-02-24 16:26,56.84,985.18,1009.76,204,6.95,-1.02,-77,1
1645716715,2022-02-24 16:31,57.15,984.94,1009.52,204,6.94,-0.95,-77,1
1645717015,2022-02-24 16:36,57.92,984.91,1009.49,204,6.87,-0.83,-77,1
1645717315,2022-02-24 16:41,57.96,984.91,1009.48,204,6.79,-0.90,-77,1
1645717615,2022-02-24 16:46,59.19,984.78,1009.36,204,6.73,-0.67,-77,1
1645717915,2022-02-24 16:51,59.08,984.79,1009.37,204,6.72,-0.70,-78,1
1645718215,2022-02-24 16:56,59.85,984.83,1009.41,204,6.66,-0.58,-77,1
1645718516,2022-02-24 17:01,59.86,984.79,1009.37,204,6.65,-0.59,-79,1
1645718816,2022-02-24 17:06,60.01,984.80,1009.38,204,6.65,-0.56,-79,1
1645719116,2022-02-24 17:11,60.11,984.71,1009.29,204,6.65,-0.53,-79,1
1645719416,2022-02-24 17:16,60.10,984.62,1009.20,204,6.65,-0.54,-79,1
1645719716,2022-02-24 17:21,60.28,984.54,1009.12,204,6.63,-0.51,-77,1
1645720016,2022-02-24 17:26,60.26,984.45,1009.03,204,6.59,-0.56,-77,1
1645720316,2022-02-24 17:31,60.83,984.44,1009.02,204,6.52,-0.49,-75,1
1645720616,2022-02-24 17:36,60.69,984.34,1008.92,204,6.43,-0.61,-76,1
1645720916,2022-02-24 17:41,61.43,984.25,1008.83,204,6.35,-0.52,-75,1
1645721216,2022-02-24 17:46,61.23,984.19,1008.76,204,6.28,-0.63,-75,1
1645721516,2022-02-24 17:51,61.80,984.13,1008.71,204,6.23,-0.55,-75,1
1645721816,2022-02-24 17:56,62.02,984.13,1008.71,204,6.19,-0.54,-77,1
1645722117,2022-02-24 18:01,62.45,984.16,1008.73,204,6.16,-0.47,-76,1
1645722417,2022-02-24 18:06,62.48,984.09,1008.67,204,6.13,-0.50,-77,1
1645722717,2022-02-24 18:11,62.60,984.03,1008.61,204,6.11,-0.49,-75,1
1645723017,2022-02-24 18:16,62.59,983.88,1008.46,204,6.08,-0.52,-73,1
1645723317,2022-02-24 18:21,62.91,983.75,1008.33,204,6.05,-0.48,-75,1
1645723617,2022-02-24 18:26,63.31,983.64,1008.22,204,6.03,-0.41,-80,1
1645724220,2022-02-24 18:37,63.28,983.49,1008.06,204,5.95,-0.49,-78,1
1645724520,2022-02-24 18:42,63.55,983.44,1008.02,204,5.92,-0.46,-78,1
1645724820,2022-02-24 18:47,63.49,983.32,1007.90,204,5.88,-0.51,-79,1
1645725120,2022-02-24 18:52,63.88,983.32,1007.90,204,5.83,-0.48,-80,1
1645725420,2022-02-24 18:57,64.04,983.27,1007.85,204,5.77,-0.50,-78,1
1645725721,2022-02-24 19:02,64.22,983.21,1007.79,204,5.72,-0.51,-78,1
1645726021,2022-02-24 19:07,64.52,983.15,1007.72,204,5.66,-0.50,-77,1
1645726321,2022-02-24 19:12,64.77,983.10,1007.68,204,5.63,-0.48,-77,1
1645726621,2022-02-24 19:17,64.82,983.03,1007.60,204,5.71,-0.39,-78,1
1645726921,2022-02-24 19:22,64.68,982.95,1007.53,204,5.79,-0.34,-78,1
1645727221,2022-02-24 19:27,64.49,982.72,1007.30,204,5.87,-0.31,-78,1
1645727521,2022-02-24 19:32,64.14,982.85,1007.43,204,5.85,-0.40,-77,1
1645727821,2022-02-24 19:37,64.12,982.80,1007.38,204,5.91,-0.35,-79,1
1645728121,2022-02-24 19:42,64.19,982.68,1007.26,204,5.94,-0.31,-78,1
1645728421,2022-02-24 19:47,64.11,982.67,1007.25,204,5.97,-0.29,-78,1
1645728721,2022-02-24 19:52,63.70,982.60,1007.18,204,6.02,-0.34,-79,1
1645729021,2022-02-24 19:57,63.50,982.54,1007.11,204,6.07,-0.33,-77,1
1645729322,2022-02-24 20:02,63.60,982.44,1007.01,204,6.09,-0.29,-80,1
1645729622,2022-02-24 20:07,63.45,982.37,1006.95,204,6.09,-0.32,-77,1
1645729922,2022-02-24 20:12,63.68,982.24,1006.82,204,6.06,-0.30,-77,1
1645730222,2022-02-24 20:17,63.52,982.21,1006.79,204,6.04,-0.35,-79,1
1645730522,2022-02-24 20:22,63.89,982.00,1006.58,204,5.99,-0.32,-78,1
1645730822,2022-02-24 20:27,63.90,982.04,1006.62,204,6.00,-0.31,-80,1
1645731122,2022-02-24 20:32,64.01,981.90,1006.48,204,6.02,-0.27,-81,1
1645731422,2022-02-24 20:37,64.35,981.86,1006.44,204,6.03,-0.18,-80,1
1645731722,2022-02-24 20:42,64.00,981.62,1006.20,204,6.03,-0.26,-78,1
1645732022,2022-02-24 20:47,64.05,981.49,1006.06,204,6.02,-0.26,-80,1
1645732322,2022-02-24 20:52,64.25,981.49,1006.07,204,5.99,-0.25,-75,1
1645732622,2022-02-24 20:57,64.41,981.42,1006.00,204,5.98,-0.22,-75,1
1645732923,2022-02-24 21:02,64.25,981.30,1005.88,204,5.96,-0.27,-77,1
1645733223,2022-02-24 21:07,64.29,981.33,1005.91,204,5.99,-0.24,-77,1
1645733523,2022-02-24 21:12,64.54,981.26,1005.84,204,6.00,-0.17,-77,1
1645733823,2022-02-24 21:17,64.34,981.12,1005.70,204,6.06,-0.16,-78,1
1645734123,2022-02-24 21:22,63.90,980.90,1005.48,204,6.12,-0.20,-75,1
1645734423,2022-02-24 21:27,63.57,980.88,1005.45,204,6.22,-0.17,-75,1
1645734723,2022-02-24 21:32,63.71,980.81,1005.39,204,6.33,-0.04,-77,1
1645735023,2022-02-24 21:37,63.21,980.66,1005.24,204,6.26,-0.21,-76,1
1645735323,2022-02-24 21:42,62.75,980.57,1005.15,204,6.39,-0.19,-75,1
1645735623,2022-02-24 21:47,62.59,980.58,1005.16,204,6.34,-0.27,-76,1
1645735923,2022-02-24 21:52,62.63,980.52,1005.10,204,6.53,-0.08,-76,1
1645736223,2022-02-24 21:57,62.68,980.43,1005.01,204,6.58,-0.03,-75,1
1645736523,2022-02-24 22:02,62.60,980.40,1004.98,204,6.51,-0.11,-76,1
1645736824,2022-02-24 22:07,62.74,980.22,1004.80,204,6.53,-0.06,-76,1
1645737124,2022-02-24 22:12,62.29,980.12,1004.70,204,6.53,-0.16,-75,1
1645737424,2022-02-24 22:17,62.58,980.15,1004.73,204,6.67,0.04,-76,1
1645737724,2022-02-24 22:22,63.07,980.04,1004.62,204,6.74,0.21,-76,1
1645738024,2022-02-24 22:27,62.00,979.68,1004.26,204,6.77,0.00,-76,1
1645738324,2022-02-24 22:32,62.50,979.45,1004.03,204,6.78,0.13,-76,1
1645738624,2022-02-24 22:37,62.48,979.70,1004.28,204,6.78,0.12,-76,1
1645738924,2022-02-24 22:42,62.76,979.86,1004.44,204,6.77,0.17,-77,1
1645739224,2022-02-24 22:47,63.00,979.81,1004.39,204,6.76,0.22,-76,1
1645739524,2022-02-24 22:52,62.85,979.42,1003.99,204,6.73,0.16,-77,1
1645739824,2022-02-24 22:57,62.96,979.75,1004.33,204,6.73,0.18,-77,1
1645740125,2022-02-24 23:02,63.54,979.65,1004.22,204,6.75,0.32,-77,1
1645740425,2022-02-24 23:07,63.37,979.58,1004.16,204,6.76,0.30,-77,1
1645740725,2022-02-24 23:12,63.56,979.48,1004.06,204,6.77,0.35,-77,1
1645741025,2022-02-24 23:17,63.76,979.41,1003.99,204,6.78,0.40,-76,1
1645741325,2022-02-24 23:22,63.67,978.97,1003.55,204,6.78,0.38,-76,1
1645741625,2022-02-24 23:27,63.71,979.22,1003.80,204,6.73,0.34,-78,1
1645741925,2022-02-24 23:32,64.20,979.18,1003.76,204,6.59,0.31,-78,1
1645742225,2022-02-24 23:37,64.65,979.09,1003.67,204,6.51,0.33,-72,1
1645742525,2022-02-24 23:42,65.11,978.97,1003.55,204,6.43,0.36,-76,1
1645742825,2022-02-24 23:47,65.65,978.91,1003.49,204,6.35,0.39,-75,1
1645743126,2022-02-24 23:52,65.76,978.88,1003.46,204,6.27,0.34,-75,1
1645743426,2022-02-24 23:57,66.17,978.86,1003.43,204,6.20,0.36,-76,1