1645743726,2022-02-25 00:02,66.54,978.76,1003.33,204,6.13,0.37,-76,1
1645744026,2022-02-25 00:07,66.77,978.71,1003.29,204,6.11,0.40,-76,1
1645744326,2022-02-25 00:12,67.07,978.68,1003.25,204,6.14,0.49,-76,1
1645744626,2022-02-25 00:17,67.00,978.65,1003.23,204,6.17,0.50,-76,1
1645744926,2022-02-25 00:22,67.19,978.59,1003.17,204,6.13,0.51,-78,1
1645745226,2022-02-25 00:27,67.55,978.36,1002.94,204,6.11,0.56,-76,1
1645745526,2022-02-25 00:32,67.55,978.43,1003.01,204,6.12,0.57,-76,1
1645745826,2022-02-25 00:37,67.60,978.35,1002.93,204,6.11,0.57,-76,1
1645746126,2022-02-25 00:42,68.21,978.31,1002.89,204,6.12,0.70,-76,1
1645746427,2022-02-25 00:47,68.14,978.33,1002.91,204,6.22,0.79,-76,1
1645746727,2022-02-25 00:52,67.79,978.20,1002.78,204,6.34,0.83,-76,1
1645747027,2022-02-25 00:57,67.56,978.37,1002.95,204,5.61,0.08,-76,1
1645747327,2022-02-25 01:02,67.71,978.18,1002.76,204,6.58,1.04,-76,1
1645747627,2022-02-25 01:07,67.96,978.18,1002.76,204,6.64,1.15,-76,1
1645747927,2022-02-25 01:12,67.73,978.21,1002.79,204,6.71,1.17,-77,1
1645748227,2022-02-25 01:17,67.63,978.23,1002.80,204,6.75,1.19,-76,1
1645748527,2022-02-25 01:22,67.53,978.11,1002.69,204,6.79,1.21,-77,1
1645748827,2022-02-25 01:27,67.79,978.24,1002.82,204,6.83,1.30,-76,1
1645749127,2022-02-25 01:32,67.67,978.19,1002.77,204,6.85,1.29,-76,1
1645749427,2022-02-25 01:37,67.74,978.15,1002.73,204,6.88,1.34,-77,1
1645749728,2022-02-25 01:42,67.84,978.09,1002.67,204,6.89,1.37,-77,1
1645750028,2022-02-25 01:47,67.99,978.09,1002.67,204,6.91,1.42,-77,1
1645750328,2022-02-25 01:52,67.89,978.11,1002.69,204,6.92,1.41,-77,1
1645750628,2022-02-25 01:57,68.31,978.16,1002.74,204,6.91,1.48,-77,1
1645750928,2022-02-25 02:02,68.03,978.22,1002.80,204,6.92,1.43,-77,1
1645751228,2022-02-25 02:07,68.19,978.34,1002.91,204,6.95,1.49,-77,1
1645751528,2022-02-25 02:12,68.12,978.51,1003.08,204,6.99,1.52,-77,1
1645751828,2022-02-25 02:17,68.20,978.66,1003.24,204,7.01,1.55,-77,1
1645752128,2022-02-25 02:22,70.18,979.06,1003.64,204,7.05,1.99,-77,1
1645752428,2022-02-25 02:27,70.66,979.60,1004.18,204,6.81,1.86,-77,1
1645752728,2022-02-25 02:32,72.06,979.84,1004.42,204,6.35,1.69,-77,1
1645753028,2022-02-25 02:37,72.89,980.00,1004.57,204,5.94,1.45,-77,1
1645753329,2022-02-25 02:42,72.63,979.93,1004.51,204,5.59,1.07,-76,1
1645753629,2022-02-25 02:47,73.16,980.13,1004.71,204,5.34,0.93,-77,1
1645753929,2022-02-25 02:52,73.32,980.29,1004.86,204,5.13,0.75,-77,1
1645754229,2022-02-25 02:57,74.12,980.33,1004.91,204,4.98,0.76,-76,1
1645754529,2022-02-25 03:02,73.99,980.52,1005.10,204,4.82,0.58,-76,1
1645754829,2022-02-25 03:07,73.75,980.63,1005.21,204,4.73,0.45,-77,1
1645755129,2022-02-25 03:12,73.54,980.85,1005.42,204,4.63,0.31,-77,1
1645755429,2022-02-25 03:17,74.53,980.85,1005.43,204,4.59,0.46,-77,1
1645755729,2022-02-25 03:22,73.98,980.91,1005.49,204,4.47,0.24,-77,1
1645756029,2022-02-25 03:27,74.13,980.92,1005.50,204,4.48,0.28,-76,1
1645756329,2022-02-25 03:32,73.85,981.19,1005.77,204,4.38,0.13,-77,1
1645756630,2022-02-25 03:37,73.29,981.29,1005.87,204,4.42,0.06,-76,1
1645756930,2022-02-25 03:42,72.86,981.16,1005.74,204,4.32,-0.12,-76,1
1645757230,2022-02-25 03:47,72.10,981.08,1005.65,204,4.24,-0.34,-76,1
1645757530,2022-02-25 03:52,71.86,981.28,1005.86,204,4.14,-0.48,-77,1
1645757830,2022-02-25 03:57,71.57,981.28,1005.85,204,4.22,-0.46,-76,1
1645758130,2022-02-25 04:02,71.08,981.42,1006.00,204,4.21,-0.56,-77,1
1645758430,2022-02-25 04:07,71.24,981.35,1005.93,204,4.18,-0.56,-77,1
1645758730,2022-02-25 04:12,71.51,981.56,1006.14,204,4.17,-0.52,-77,1
1645759030,2022-02-25 04:17,71.65,981.75,1006.33,204,4.13,-0.53,-76,1
1645759330,2022-02-25 04:22,71.86,981.98,1006.56,204,4.10,-0.52,-77,1
1645759630,2022-02-25 04:27,71.70,982.16,1006.74,204,4.08,-0.57,-77,1
1645759930,2022-02-25 04:32,73.11,982.28,1006.86,204,4.04,-0.34,-76,1
1645760231,2022-02-25 04:37,74.64,982.28,1006.86,204,3.94,-0.15,-77,1
1645760531,2022-02-25 04:42,75.42,982.24,1006.82,204,3.84,-0.10,-77,1
1645760831,2022-02-25 04:47,75.69,982.63,1007.21,204,3.71,-0.18,-77,1
1645761131,2022-02-25 04:52,76.34,982.94,1007.51,204,3.58,-0.19,-77,1
1645761431,2022-02-25 04:57,76.50,983.07,1007.65,204,3.46,-0.28,-77,1
1645761731,2022-02-25 05:02,76.71,983.05,1007.63,204,3.30,-0.40,-77,1
1645762031,2022-02-25 05:07,76.58,983.22,1007.80,204,3.17,-0.54,-77,1
1645762331,2022-02-25 05:12,76.79,983.30,1007.88,204,3.09,-0.59,-76,1
1645762631,2022-02-25 05:17,76.93,983.49,1008.07,204,3.01,-0.64,-77,1
1645762932,2022-02-25 05:22,76.98,983.38,1007.96,204,2.89,-0.75,-77,1
1645763232,2022-02-25 05:27,76.91,983.55,1008.12,204,2.83,-0.82,-76,1
1645763532,2022-02-25 05:32,76.84,983.61,1008.19,204,2.70,-0.95,-77,1
1645763832,2022-02-25 05:37,76.80,983.75,1008.33,204,2.65,-1.01,-77,1
1645764132,2022-02-25 05:42,76.90,983.89,1008.47,204,2.67,-0.97,-76,1
1645764432,2022-02-25 05:47,76.43,984.00,1008.57,204,2.70,-1.03,-77,1
1645764732,2022-02-25 05:52,76.95,984.01,1008.59,204,2.70,-0.94,-77,1
1645765032,2022-02-25 05:57,77.27,984.02,1008.60,204,2.63,-0.95,-77,1
1645765332,2022-02-25 06:02,77.10,984.22,1008.80,204,2.54,-1.06,-77,1
1645765632,2022-02-25 06:07,77.48,984.40,1008.98,204,2.44,-1.09,-77,1
1645765932,2022-02-25 06:12,77.99,984.46,1009.04,204,2.47,-0.98,-76,1
1645766232,2022-02-25 06:17,77.96,984.47,1009.05,204,2.48,-0.97,-78,1
1645766533,2022-02-25 06:22,77.67,984.55,1009.12,204,2.48,-1.02,-77,1
1645766833,2022-02-25 06:27,77.83,984.64,1009.22,204,2.45,-1.02,-76,1
1645767133,2022-02-25 06:32,78.07,984.86,1009.44,204,2.42,-1.01,-77,1
1645767433,2022-02-25 06:37,78.38,984.87,1009.45,204,2.45,-0.93,-77,1
1645767733,2022-02-25 06:42,78.01,985.10,1009.67,204,2.52,-0.92,-77,1
1645768033,2022-02-25 06:47,77.91,985.07,1009.65,204,2.59,-0.87,-77,1
1645768333,2022-02-25 06:52,77.84,985.13,1009.70,204,2.69,-0.79,-75,1
1645768633,2022-02-25 06:57,77.63,985.20,1009.78,204,2.77,-0.75,-77,1
1645768933,2022-02-25 07:02,77.70,985.20,1009.78,204,2.84,-0.67,-77,1
1645769233,2022-02-25 07:07,77.33,985.30,1009.88,204,2.90,-0.67,-77,1
1645769533,2022-02-25 07:12,76.34,985.32,1009.90,204,2.94,-0.81,-77,1
1645769833,2022-02-25 07:17,76.24,985.33,1009.91,204,2.89,-0.88,-76,1
1645770134,2022-02-25 07:22,76.13,985.36,1009.94,204,2.78,-1.00,-76,1
1645770434,2022-02-25 07:27,76.09,985.45,1010.02,204,2.73,-1.06,-75,1
1645770734,2022-02-25 07:32,76.32,985.53,1010.11,204,2.64,-1.11,-78,1
1645771034,2022-02-25 07:37,76.61,985.64,1010.22,204,2.56,-1.13,-76,1
1645771334,2022-02-25 07:42,76.62,985.80,1010.38,204,2.51,-1.18,-79,1
1645771634,2022-02-25 07:47,76.51,985.87,1010.45,204,2.44,-1.27,-74,1
1645771934,2022-02-25 07:52,76.19,985.99,1010.57,204,2.48,-1.29,-76,1
1645772234,2022-02-25 07:57,75.80,986.06,1010.64,204,2.51,-1.33,-78,1
1645772534,2022-02-25 08:02,75.25,986.13,1010.71,204,2.56,-1.38,-77,1
1645772834,2022-02-25 08:07,75.10,986.38,1010.95,204,2.63,-1.33,-78,1
1645773134,2022-02-25 08:12,74.87,986.29,1010.87,204,2.71,-1.30,-77,1
1645773435,2022-02-25 08:17,74.43,986.61,1011.19,204,2.86,-1.24,-77,1
1645773735,2022-02-25 08:22,74.22,986.69,1011.27,204,3.05,-1.09,-76,1
1645774035,2022-02-25 08:27,73.04,986.81,1011.39,204,3.29,-1.08,-76,1
1645774335,2022-02-25 08:32,72.62,986.90,1011.47,204,3.47,-0.98,-75,1
1645774635,2022-02-25 08:37,71.32,986.92,1011.50,204,3.78,-0.93,-77,1
1645774935,2022-02-25 08:42,71.40,986.97,1011.55,204,3.86,-0.84,-77,1
1645775235,2022-02-25 08:47,69.64,987.08,1011.65,204,3.85,-1.19,-77,1
1645775535,2022-02-25 08:52,69.28,987.06,1011.64,204,4.06,-1.06,-81,1
1645775835,2022-02-25 08:57,69.21,987.18,1011.75,204,4.04,-1.09,-79,1
1645776135,2022-02-25 09:02,70.87,987.19,1011.77,204,4.08,-0.73,-78,1
1645776435,2022-02-25 09:07,70.25,987.26,1011.84,204,4.15,-0.78,-79,1
1645776736,2022-02-25 09:12,69.14,987.25,1011.83,204,4.20,-0.95,-78,1
1645777036,2022-02-25 09:17,70.07,987.29,1011.87,204,4.28,-0.69,-81,1
1645777336,2022-02-25 09:22,69.85,987.29,1011.87,204,4.42,-0.60,-81,1
1645777636,2022-02-25 09:27,68.50,987.33,1011.91,204,4.49,-0.80,-77,1
1645777936,2022-02-25 09:32,67.96,987.46,1012.04,204,4.53,-0.87,-77,1
1645778236,2022-02-25 09:37,66.93,987.44,1012.02,204,4.46,-1.14,-76,1
1645778536,2022-02-25 09:42,68.18,987.49,1012.07,204,4.42,-0.93,-78,1
1645778837,2022-02-25 09:47,67.75,987.53,1012.11,204,4.43,-1.01,-80,1
1645779138,2022-02-25 09:52,67.57,987.68,1012.26,204,4.45,-1.02,-79,1
1645779438,2022-02-25 09:57,66.63,987.67,1012.25,204,4.46,-1.21,-79,1
1645779738,2022-02-25 10:02,67.31,987.71,1012.29,204,4.47,-1.06,-79,1
1645780038,2022-02-25 10:07,66.52,987.67,1012.25,204,4.66,-1.04,-80,1
1645780338,2022-02-25 10:12,66.60,987.78,1012.36,204,4.90,-0.79,-80,1
1645780938,2022-02-25 10:22,64.52,987.77,1012.34,204,4.92,-1.21,-80,1
1645781238,2022-02-25 10:27,65.52,987.78,1012.36,204,4.89,-1.02,-79,1
1645781539,2022-02-25 10:32,66.32,987.81,1012.39,204,4.87,-0.88,-80,1
1645781839,2022-02-25 10:37,65.48,987.90,1012.48,204,4.95,-0.98,-78,1
1645782139,2022-02-25 10:42,65.34,987.98,1012.56,204,4.99,-0.97,-76,1
1645782439,2022-02-25 10:47,65.61,987.97,1012.54,204,5.03,-0.87,-80,1
1645782739,2022-02-25 10:52,64.55,988.09,1012.67,204,5.00,-1.12,-79,1
1645783039,2022-02-25 10:57,63.77,988.14,1012.72,204,4.96,-1.33,-79,1
1645783339,2022-02-25 11:02,64.56,988.28,1012.86,204,4.96,-1.16,-79,1
1645783639,2022-02-25 11:07,64.58,988.21,1012.79,204,4.94,-1.18,-79,1
1645783939,2022-02-25 11:12,64.51,988.25,1012.82,204,5.13,-1.01,-81,1
1645784239,2022-02-25 11:17,64.04,988.27,1012.85,204,5.31,-0.94,-82,1
1645784539,2022-02-25 11:22,63.55,988.29,1012.87,204,5.48,-0.88,-84,1
1645784839,2022-02-25 11:27,62.34,988.28,1012.86,204,5.62,-1.01,-81,1
1645785140,2022-02-25 11:32,62.97,988.48,1013.05,204,5.59,-0.90,-81,1
1645785440,2022-02-25 11:37,61.50,988.45,1013.03,204,5.43,-1.38,-81,1
1645785740,2022-02-25 11:42,63.02,988.42,1013.00,204,5.28,-1.18,-81,1
1645786040,2022-02-25 11:47,64.30,988.61,1013.19,204,5.32,-0.87,-81,1
1645786340,2022-02-25 11:52,63.66,988.56,1013.13,204,5.47,-0.87,-81,1
1645786640,2022-02-25 11:57,63.36,988.54,1013.12,204,5.65,-0.76,-82,1
1645786940,2022-02-25 12:02,61.94,988.60,1013.18,204,5.66,-1.06,-83,1
1645787240,2022-02-25 12:07,62.91,988.59,1013.16,204,5.58,-0.92,-81,1
1645787540,2022-02-25 12:12,63.39,988.67,1013.25,204,5.59,-0.81,-81,1
1645787840,2022-02-25 12:17,63.47,988.71,1013.28,204,5.75,-0.64,-82,1
1645788140,2022-02-25 12:22,63.39,988.71,1013.29,204,5.93,-0.49,-81,1
1645788440,2022-02-25 12:27,61.29,988.77,1013.35,204,6.06,-0.83,-82,1
1645788740,2022-02-25 12:32,61.84,988.57,1013.14,204,6.08,-0.68,-82,1
1645789041,2022-02-25 12:37,61.40,988.62,1013.20,204,6.18,-0.69,-82,1
1645789341,2022-02-25 12:42,59.98,988.65,1013.23,204,6.09,-1.09,-82,1
1645789641,2022-02-25 12:47,60.63,988.50,1013.08,204,5.99,-1.04,-82,1
1645789941,2022-02-25 12:52,61.00,988.66,1013.24,204,5.90,-1.04,-82,1
1645790241,2022-02-25 12:57,60.25,988.76,1013.34,204,5.85,-1.26,-83,1
1645790541,2022-02-25 13:02,60.71,988.65,1013.23,204,5.87,-1.14,-84,1
1645790841,2022-02-25 13:07,59.83,988.72,1013.30,204,5.93,-1.28,-82,1
1645791141,2022-02-25 13:12,60.01,988.77,1013.35,204,6.01,-1.16,-81,1
1645791441,2022-02-25 13:17,58.50,988.68,1013.26,204,6.06,-1.46,-82,1
1645791741,2022-02-25 13:22,58.49,988.79,1013.37,204,6.10,-1.43,-82,1
1645792041,2022-02-25 13:27,57.68,988.79,1013.37,204,6.00,-1.71,-82,1
1645792341,2022-02-25 13:32,58.89,988.85,1013.43,204,5.98,-1.45,-82,1
1645792945,2022-02-25 13:42,58.91,988.98,1013.55,204,6.20,-1.23,-82,1
1645793245,2022-02-25 13:47,57.78,989.06,1013.63,204,6.32,-1.39,-82,1
1645793545,2022-02-25 13:52,58.37,988.98,1013.55,204,6.29,-1.28,-82,1
1645793845,2022-02-25 13:57,57.96,989.10,1013.68,204,6.28,-1.38,-82,1
1645794145,2022-02-25 14:02,58.99,989.16,1013.74,204,6.26,-1.16,-82,1
1645794446,2022-02-25 14:07,59.97,989.00,1013.58,204,6.25,-0.94,-81,1
1645794746,2022-02-25 14:12,60.43,989.09,1013.67,204,6.32,-0.77,-82,1
1645795047,2022-02-25 14:17,59.54,989.28,1013.86,204,6.39,-0.91,-81,1
1645795347,2022-02-25 14:22,59.02,989.36,1013.94,204,6.46,-0.96,-82,1
1645795648,2022-02-25 14:27,59.43,989.52,1014.10,204,6.44,-0.89,-82,1
1645795948,2022-02-25 14:32,58.87,989.49,1014.07,204,6.32,-1.13,-83,1
1645796248,2022-02-25 14:37,59.77,989.53,1014.10,204,6.19,-1.05,-84,1
1645796548,2022-02-25 14:42,60.02,989.51,1014.09,204,6.12,-1.06,-84,1
1645796848,2022-02-25 14:47,60.52,989.69,1014.26,204,6.07,-0.99,-83,1
1645797148,2022-02-25 14:52,60.63,989.70,1014.28,204,6.05,-0.98,-84,1
1645797448,2022-02-25 14:57,60.34,989.72,1014.30,204,6.03,-1.07,-84,1
1645797748,2022-02-25 15:02,59.09,989.70,1014.28,204,6.02,-1.36,-80,1
1645798048,2022-02-25 15:07,59.89,989.84,1014.42,204,6.01,-1.19,-82,1
1645798348,2022-02-25 15:12,58.85,989.91,1014.49,204,6.14,-1.31,-78,1
1645798648,2022-02-25 15:17,58.85,989.96,1014.54,204,6.12,-1.32,-78,1
1645798948,2022-02-25 15:22,59.58,989.99,1014.56,204,6.18,-1.10,-76,1
1645799249,2022-02-25 15:27,58.77,990.06,1014.64,204,6.21,-1.26,-79,1
1645799549,2022-02-25 15:32,57.55,990.10,1014.68,204,6.23,-1.52,-79,1
1645799849,2022-02-25 15:37,58.53,990.14,1014.72,204,6.29,-1.24,-80,1
1645800149,2022-02-25 15:42,58.26,990.32,1014.90,204,6.25,-1.34,-79,1
1645800449,2022-02-25 15:47,58.40,990.25,1014.83,204,6.21,-1.34,-79,1
1645800749,2022-02-25 15:52,58.50,990.32,1014.90,204,6.17,-1.36,-78,1
1645801049,2022-02-25 15:57,57.92,990.45,1015.02,204,6.14,-1.52,-79,1
1645801349,2022-02-25 16:02,57.96,990.42,1015.00,204,6.08,-1.57,-79,1
1645801649,2022-02-25 16:07,58.23,990.58,1015.16,204,6.05,-1.53,-82,1
1645801949,2022-02-25 16:12,58.67,990.63,1015.21,204,6.02,-1.46,-82,1
1645802249,2022-02-25 16:17,58.32,990.73,1015.31,204,5.99,-1.57,-79,1
1645802549,2022-02-25 16:22,58.73,990.83,1015.41,204,5.92,-1.54,-78,1
1645802850,2022-02-25 16:27,58.73,990.91,1015.49,204,5.86,-1.60,-80,1
1645803150,2022-02-25 16:32,58.14,990.93,1015.51,204,5.81,-1.78,-79,1
1645803450,2022-02-25 16:37,57.96,991.02,1015.60,204,5.75,-1.88,-84,1
1645803750,2022-02-25 16:42,58.14,990.95,1015.53,204,5.70,-1.88,-79,1
1645804050,2022-02-25 16:47,58.56,991.10,1015.68,204,5.67,-1.81,-83,1
1645804350,2022-02-25 16:52,58.32,991.14,1015.71,204,5.64,-1.90,-83,1
1645804650,2022-02-25 16:57,58.92,991.18,1015.76,204,5.62,-1.78,-84,1
1645804950,2022-02-25 17:02,58.65,991.23,1015.81,204,5.54,-1.92,-82,1
1645805250,2022-02-25 17:07,57.57,991.35,1015.92,204,5.56,-2.15,-83,1
1645805550,2022-02-25 17:12,58.64,991.37,1015.95,204,5.54,-1.92,-83,1
1645805850,2022-02-25 17:17,57.49,991.43,1016.01,204,5.53,-2.20,-80,1
1645806150,2022-02-25 17:22,56.80,991.35,1015.93,204,5.48,-2.41,-80,1
1645806451,2022-02-25 17:27,58.48,991.38,1015.96,204,5.42,-2.07,-84,1
1645806751,2022-02-25 17:32,58.05,991.51,1016.09,204,5.40,-2.19,-82,1
1645807051,2022-02-25 17:37,58.27,991.49,1016.07,204,5.36,-2.17,-83,1
1645807351,2022-02-25 17:42,58.00,991.59,1016.17,204,5.32,-2.28,-83,1
1645807651,2022-02-25 17:47,58.02,991.62,1016.20,204,5.29,-2.30,-83,1
1645807951,2022-02-25 17:52,57.61,991.67,1016.25,204,5.27,-2.41,-79,1
1645808251,2022-02-25 17:57,58.87,991.70,1016.28,204,5.25,-2.14,-81,1
1645808551,2022-02-25 18:02,58.41,991.69,1016.27,204,5.24,-2.26,-81,1
1645808851,2022-02-25 18:07,58.04,991.76,1016.34,204,5.24,-2.34,-83,1
1645809151,2022-02-25 18:12,58.72,991.84,1016.42,204,5.23,-2.19,-81,1
1645809451,2022-02-25 18:17,58.72,991.94,1016.52,204,5.19,-2.23,-79,1
1645809751,2022-02-25 18:22,58.67,992.03,1016.60,204,5.18,-2.25,-80,1
1645810051,2022-02-25 18:27,59.00,992.09,1016.67,204,5.20,-2.16,-79,1
1645810352,2022-02-25 18:32,58.86,992.21,1016.79,204,5.23,-2.16,-79,1
1645810652,2022-02-25 18:37,59.99,992.29,1016.87,204,5.25,-1.88,-78,1
1645810952,2022-02-25 18:42,59.21,992.39,1016.97,204,5.26,-2.05,-76,1
1645811252,2022-02-25 18:47,58.77,992.44,1017.02,204,5.25,-2.16,-76,1
1645811552,2022-02-25 18:52,59.86,992.50,1017.08,204,5.24,-1.92,-78,1
1645811852,2022-02-25 18:57,59.88,992.52,1017.09,204,5.22,-1.94,-79,1
1645812152,2022-02-25 19:02,59.79,992.58,1017.16,204,5.19,-1.99,-78,1
1645812452,2022-02-25 19:07,59.81,992.64,1017.22,204,5.18,-1.99,-81,1
1645812752,2022-02-25 19:12,59.75,992.66,1017.24,204,5.16,-2.02,-79,1
1645813052,2022-02-25 19:17,60.00,992.77,1017.35,204,5.13,-1.99,-79,1
1645813353,2022-02-25 19:22,60.24,992.81,1017.39,204,5.10,-1.97,-81,1
1645813653,2022-02-25 19:27,60.71,992.87,1017.45,204,5.06,-1.90,-81,1
1645813953,2022-02-25 19:32,60.99,992.93,1017.51,204,5.02,-1.88,-80,1
1645814253,2022-02-25 19:37,61.28,992.91,1017.48,204,4.98,-1.85,-81,1
1645814553,2022-02-25 19:42,61.46,992.93,1017.51,204,4.92,-1.87,-78,1
1645814853,2022-02-25 19:47,61.71,992.93,1017.51,204,4.88,-1.85,-77,1
1645815153,2022-02-25 19:52,61.63,992.89,1017.47,204,4.83,-1.91,-75,1
1645815453,2022-02-25 19:57,62.01,992.97,1017.55,204,4.77,-1.89,-75,1
1645815753,2022-02-25 20:02,61.81,993.07,1017.64,204,4.72,-1.98,-77,1
1645816053,2022-02-25 20:07,62.33,993.10,1017.68,204,4.65,-1.93,-76,1
1645816353,2022-02-25 20:12,62.55,993.14,1017.72,204,4.57,-1.96,-76,1
1645816653,2022-02-25 20:17,63.01,993.24,1017.82,204,4.45,-1.97,-76,1
1645816954,2022-02-25 20:22,63.49,993.32,1017.90,204,4.38,-1.94,-72,1
1645817254,2022-02-25 20:27,63.97,993.41,1017.99,204,4.27,-1.94,-75,1
1645817554,2022-02-25 20:32,64.18,993.46,1018.04,204,4.14,-2.02,-79,1
1645817854,2022-02-25 20:37,64.54,993.60,1018.18,204,4.02,-2.06,-76,1
1645818154,2022-02-25 20:42,65.06,993.71,1018.28,204,3.90,-2.07,-75,1
1645818454,2022-02-25 20:47,65.59,993.69,1018.26,204,3.84,-2.01,-77,1
1645818754,2022-02-25 20:52,65.68,993.78,1018.36,204,3.80,-2.03,-77,1
1645819054,2022-02-25 20:57,65.83,993.86,1018.43,204,3.82,-1.98,-76,1
1645819354,2022-02-25 21:02,66.15,993.92,1018.50,204,3.89,-1.85,-77,1
1645819654,2022-02-25 21:07,66.29,993.98,1018.56,204,3.94,-1.77,-78,1
1645819954,2022-02-25 21:12,66.42,994.01,1018.59,204,4.00,-1.69,-77,1
1645820255,2022-02-25 21:17,66.18,993.94,1018.52,204,4.04,-1.70,-76,1
1645820555,2022-02-25 21:22,66.28,993.97,1018.55,204,3.96,-1.76,-75,1
1645820855,2022-02-25 21:27,66.65,994.07,1018.65,204,3.82,-1.81,-76,1
1645821155,2022-02-25 21:32,67.43,994.13,1018.71,204,3.67,-1.80,-75,1
1645821455,2022-02-25 21:37,67.67,994.17,1018.75,204,3.50,-1.91,-75,1
1645821755,2022-02-25 21:42,68.04,993.88,1018.46,204,3.39,-1.95,-75,1
1645822055,2022-02-25 21:47,68.65,994.42,1019.00,204,3.29,-1.92,-76,1
1645822355,2022-02-25 21:52,69.18,994.48,1019.06,204,3.29,-1.81,-74,1
1645822655,2022-02-25 21:57,69.54,994.52,1019.10,204,3.34,-1.70,-75,1
1645822955,2022-02-25 22:02,69.11,994.58,1019.16,204,3.35,-1.77,-76,1
1645823255,2022-02-25 22:07,69.60,994.75,1019.33,204,3.31,-1.71,-75,1
1645823556,2022-02-25 22:12,70.31,994.76,1019.34,204,3.20,-1.68,-75,1
1645823856,2022-02-25 22:17,70.49,994.76,1019.34,204,3.13,-1.72,-79,1
1645824156,2022-02-25 22:22,70.96,994.85,1019.43,204,3.05,-1.70,-78,1
1645824456,2022-02-25 22:27,71.07,994.86,1019.44,204,3.02,-1.71,-82,1
1645824756,2022-02-25 22:32,71.56,994.82,1019.40,204,3.01,-1.63,-75,1
1645825056,2022-02-25 22:37,71.49,994.85,1019.43,204,2.99,-1.66,-77,1
1645825356,2022-02-25 22:42,72.21,994.51,1019.09,204,2.97,-1.54,-80,1
1645825656,2022-02-25 22:47,73.45,994.86,1019.44,204,2.94,-1.34,-78,1
1645825956,2022-02-25 22:52,72.57,994.95,1019.52,204,2.93,-1.51,-76,1
1645826256,2022-02-25 22:57,72.66,994.95,1019.53,204,2.92,-1.51,-78,1
1645826556,2022-02-25 23:02,72.43,994.97,1019.55,204,2.88,-1.59,-79,1
1645826857,2022-02-25 23:07,73.36,995.08,1019.65,204,2.84,-1.45,-78,1
1645827157,2022-02-25 23:12,73.38,995.17,1019.75,204,2.82,-1.47,-78,1
1645827457,2022-02-25 23:17,73.55,995.23,1019.80,204,2.80,-1.46,-78,1
1645827757,2022-02-25 23:22,73.63,995.32,1019.89,204,2.75,-1.49,-77,1
1645828057,2022-02-25 23:27,73.78,995.39,1019.97,204,2.71,-1.50,-78,1
1645828357,2022-02-25 23:32,73.66,995.45,1020.03,204,2.71,-1.52,-77,1
1645828657,2022-02-25 23:37,73.54,995.44,1020.02,204,2.70,-1.55,-77,1
1645828957,2022-02-25 23:42,73.28,995.48,1020.06,204,2.66,-1.64,-77,1
1645829257,2022-02-25 23:47,73.54,995.52,1020.09,204,2.58,-1.67,-78,1
1645829557,2022-02-25 23:52,73.92,995.52,1020.10,204,2.51,-1.67,-78,1
1645829857,2022-02-25 23:57,74.03,995.68,1020.26,204,2.46,-1.70,-77,1