1645830157,2022-02-26 00:02,74.12,995.74,1020.32,204,2.42,-1.72,-79,1
1645830458,2022-02-26 00:07,73.87,995.87,1020.45,204,2.38,-1.80,-79,1
1645830758,2022-02-26 00:12,74.22,995.95,1020.53,204,2.43,-1.69,-78,1
1645831058,2022-02-26 00:17,74.09,996.04,1020.62,204,2.58,-1.57,-78,1
1645831358,2022-02-26 00:22,73.88,996.04,1020.62,204,2.76,-1.43,-79,1
1645831658,2022-02-26 00:27,73.50,996.06,1020.63,204,2.91,-1.36,-78,1
1645831958,2022-02-26 00:32,73.46,996.15,1020.72,204,3.03,-1.25,-78,1
1645832258,2022-02-26 00:37,73.09,996.26,1020.84,204,3.13,-1.22,-78,1
1645832558,2022-02-26 00:42,73.05,996.33,1020.91,204,3.20,-1.16,-78,1
1645832858,2022-02-26 00:47,72.79,996.38,1020.96,204,3.22,-1.19,-78,1
1645833158,2022-02-26 00:52,72.88,996.52,1021.10,204,3.21,-1.18,-78,1
1645833458,2022-02-26 00:57,73.04,996.56,1021.14,204,3.21,-1.15,-79,1
1645833758,2022-02-26 01:02,73.14,996.62,1021.20,204,3.24,-1.11,-78,1
1645834059,2022-02-26 01:07,73.23,996.73,1021.31,204,3.30,-1.03,-78,1
1645834359,2022-02-26 01:12,73.00,996.76,1021.34,204,3.36,-1.02,-78,1
1645834659,2022-02-26 01:17,72.89,996.78,1021.36,204,3.39,-1.01,-78,1
1645834959,2022-02-26 01:22,72.78,996.82,1021.40,204,3.40,-1.02,-78,1
1645835259,2022-02-26 01:27,72.81,996.92,1021.50,204,3.43,-0.99,-77,1
1645835559,2022-02-26 01:32,72.52,996.99,1021.57,204,3.35,-1.12,-79,1
1645835859,2022-02-26 01:37,72.54,997.06,1021.64,204,3.48,-0.99,-80,1
1645836159,2022-02-26 01:42,72.50,997.16,1021.73,204,3.49,-0.98,-79,1
1645836459,2022-02-26 01:47,72.47,997.26,1021.83,204,3.50,-0.98,-79,1
1645836759,2022-02-26 01:52,72.02,997.39,1021.97,204,3.51,-1.06,-78,1
1645837059,2022-02-26 01:57,72.58,997.48,1022.06,204,3.49,-0.97,-78,1
1645837359,2022-02-26 02:02,72.94,997.57,1022.15,204,3.46,-0.93,-79,1
1645837660,2022-02-26 02:07,72.96,997.65,1022.22,204,3.45,-0.94,-78,1
1645837960,2022-02-26 02:12,72.75,997.71,1022.29,204,3.45,-0.98,-78,1
1645838260,2022-02-26 02:17,72.92,997.69,1022.26,204,3.54,-0.86,-78,1
1645838560,2022-02-26 02:22,72.93,997.84,1022.41,204,3.52,-0.87,-78,1
1645838860,2022-02-26 02:27,73.00,997.89,1022.47,204,3.52,-0.86,-78,1
1645839160,2022-02-26 02:32,73.17,998.03,1022.61,204,3.53,-0.82,-78,1
1645839460,2022-02-26 02:37,73.17,998.05,1022.63,204,3.56,-0.79,-78,1
1645839760,2022-02-26 02:42,73.31,998.15,1022.72,204,3.52,-0.80,-78,1
1645840060,2022-02-26 02:47,73.34,998.19,1022.77,204,3.45,-0.87,-79,1
1645840360,2022-02-26 02:52,73.97,998.29,1022.87,204,3.41,-0.79,-78,1
1645840660,2022-02-26 02:57,73.83,998.27,1022.85,204,3.38,-0.84,-78,1
1645840960,2022-02-26 03:02,74.31,998.30,1022.88,204,3.36,-0.77,-78,1
1645841261,2022-02-26 03:07,74.24,998.35,1022.93,204,3.43,-0.72,-79,1
1645841561,2022-02-26 03:12,74.55,998.38,1022.96,204,3.47,-0.62,-78,1
1645841861,2022-02-26 03:17,74.40,998.34,1022.92,204,3.54,-0.58,-79,1
1645842161,2022-02-26 03:22,74.18,998.35,1022.93,204,3.64,-0.53,-78,1
1645842461,2022-02-26 03:27,73.83,998.35,1022.93,204,3.73,-0.50,-79,1
1645842761,2022-02-26 03:32,73.55,998.42,1023.00,204,3.80,-0.49,-78,1
1645843061,2022-02-26 03:37,73.33,998.46,1023.03,204,3.83,-0.50,-78,1
1645843361,2022-02-26 03:42,73.32,998.54,1023.12,204,3.87,-0.46,-81,1
1645843661,2022-02-26 03:47,73.39,998.65,1023.23,204,3.87,-0.45,-83,1
1645843961,2022-02-26 03:52,73.32,998.67,1023.25,204,3.90,-0.44,-79,1
1645844261,2022-02-26 03:57,73.07,998.77,1023.34,204,3.94,-0.44,-77,1
1645844561,2022-02-26 04:02,73.23,998.78,1023.36,204,3.97,-0.38,-77,1
1645844862,2022-02-26 04:07,72.92,998.86,1023.44,204,4.00,-0.41,-77,1
1645845162,2022-02-26 04:12,72.78,999.00,1023.57,204,4.01,-0.43,-77,1
1645845462,2022-02-26 04:17,72.63,999.03,1023.61,204,4.02,-0.45,-77,1
1645845762,2022-02-26 04:22,72.73,999.24,1023.82,204,4.00,-0.45,-77,1
1645846062,2022-02-26 04:27,72.79,999.36,1023.94,204,3.99,-0.45,-78,1
1645846362,2022-02-26 04:32,72.60,999.48,1024.06,204,3.93,-0.54,-78,1
1645846662,2022-02-26 04:37,72.81,999.56,1024.14,204,3.85,-0.58,-78,1
1645846962,2022-02-26 04:42,72.82,999.67,1024.25,204,3.76,-0.66,-78,1
1645847262,2022-02-26 04:47,72.86,999.84,1024.42,204,3.64,-0.77,-77,1
1645847562,2022-02-26 04:52,72.83,999.88,1024.46,204,3.57,-0.85,-77,1
1645847862,2022-02-26 04:57,72.88,999.91,1024.48,204,3.43,-0.97,-77,1
1645848162,2022-02-26 05:02,72.83,999.94,1024.52,204,3.20,-1.20,-75,1
1645848462,2022-02-26 05:07,73.25,1000.00,1024.58,204,2.96,-1.36,-75,1
1645848763,2022-02-26 05:12,73.60,1000.05,1024.63,204,2.78,-1.47,-75,1
1645849063,2022-02-26 05:17,74.03,1000.18,1024.76,204,2.68,-1.48,-75,1
1645849363,2022-02-26 05:22,73.87,1000.24,1024.81,204,2.52,-1.67,-75,1
1645849663,2022-02-26 05:27,74.75,1000.30,1024.88,204,2.38,-1.64,-75,1
1645849963,2022-02-26 05:32,74.61,1000.42,1025.00,204,2.25,-1.79,-75,1
1645850263,2022-02-26 05:37,74.88,1000.48,1025.06,204,2.26,-1.73,-75,1
1645850563,2022-02-26 05:42,74.84,1000.67,1025.25,204,2.26,-1.74,-75,1
1645850863,2022-02-26 05:47,74.20,1000.68,1025.26,204,2.19,-1.93,-76,1
1645851163,2022-02-26 05:52,74.51,1000.77,1025.35,204,2.05,-2.00,-75,1
1645851463,2022-02-26 05:57,74.80,1000.82,1025.40,204,1.91,-2.09,-75,1
1645851763,2022-02-26 06:02,75.18,1000.88,1025.46,204,1.83,-2.10,-75,1
1645852064,2022-02-26 06:07,75.68,1000.99,1025.57,204,1.70,-2.13,-75,1
1645852364,2022-02-26 06:12,75.28,1001.10,1025.68,204,1.55,-2.35,-75,1
1645852664,2022-02-26 06:17,76.06,1001.19,1025.77,204,1.45,-2.31,-75,1
1645852964,2022-02-26 06:22,76.15,1001.37,1025.95,204,1.40,-2.34,-75,1
1645853264,2022-02-26 06:27,75.93,1001.52,1026.10,204,1.35,-2.43,-74,1
1645853564,2022-02-26 06:32,76.46,1001.78,1026.36,204,1.33,-2.35,-75,1
1645853864,2022-02-26 06:37,77.43,1002.04,1026.62,204,1.39,-2.12,-74,1
1645854164,2022-02-26 06:42,77.17,1002.11,1026.69,204,1.55,-2.01,-75,1
1645854464,2022-02-26 06:47,76.51,1002.19,1026.77,204,1.71,-1.98,-76,1
1645854764,2022-02-26 06:52,76.07,1002.28,1026.86,204,1.95,-1.82,-75,1
1645855064,2022-02-26 06:57,76.51,1002.37,1026.95,204,2.06,-1.64,-75,1
1645855364,2022-02-26 07:02,76.13,1002.44,1027.01,204,2.22,-1.55,-75,1
1645855664,2022-02-26 07:07,75.97,1002.56,1027.14,204,2.37,-1.43,-75,1
1645855965,2022-02-26 07:12,75.55,1002.68,1027.26,204,2.48,-1.40,-75,1
1645856265,2022-02-26 07:17,75.55,1002.71,1027.29,204,2.60,-1.28,-75,1
1645856565,2022-02-26 07:22,75.56,1002.76,1027.34,204,2.70,-1.19,-75,1
1645856865,2022-02-26 07:27,75.12,1002.72,1027.30,204,2.78,-1.19,-75,1
1645857165,2022-02-26 07:32,75.60,1002.99,1027.57,204,2.80,-1.08,-75,1
1645857465,2022-02-26 07:37,75.80,1002.99,1027.57,204,2.91,-0.94,-74,1
1645857765,2022-02-26 07:42,75.96,1003.11,1027.69,204,3.04,-0.78,-75,1
1645858065,2022-02-26 07:47,75.99,1003.10,1027.68,204,3.12,-0.70,-75,1
1645858365,2022-02-26 07:52,75.70,1003.22,1027.80,204,3.29,-0.59,-76,1
1645858665,2022-02-26 07:57,75.69,1003.38,1027.96,204,3.38,-0.50,-75,1
1645858965,2022-02-26 08:02,75.46,1003.47,1028.05,204,3.50,-0.43,-76,1
1645859265,2022-02-26 08:07,75.48,1003.51,1028.09,204,3.63,-0.30,-75,1
1645859566,2022-02-26 08:12,75.20,1003.67,1028.25,204,3.79,-0.19,-76,1
1645859866,2022-02-26 08:17,74.98,1003.82,1028.40,204,3.88,-0.15,-75,1
1645860166,2022-02-26 08:22,75.48,1003.92,1028.50,204,3.96,0.02,-75,1
1645860466,2022-02-26 08:27,75.59,1004.04,1028.62,204,4.04,0.12,-75,1
1645860766,2022-02-26 08:32,75.86,1004.08,1028.66,204,4.17,0.29,-75,1
1645861066,2022-02-26 08:37,75.79,1004.11,1028.68,204,4.32,0.43,-77,1
1645861366,2022-02-26 08:42,75.64,1004.21,1028.79,204,4.48,0.56,-78,1
1645861666,2022-02-26 08:47,75.38,1004.23,1028.81,204,4.62,0.64,-78,1
1645861966,2022-02-26 08:52,75.33,1004.28,1028.86,204,4.74,0.75,-78,1
1645862266,2022-02-26 08:57,75.23,1004.31,1028.89,204,4.93,0.92,-78,1
1645862566,2022-02-26 09:02,74.87,1004.43,1029.01,204,5.08,1.00,-78,1
1645862867,2022-02-26 09:07,74.35,1004.56,1029.14,204,5.21,1.02,-78,1
1645863167,2022-02-26 09:12,73.87,1004.59,1029.16,204,5.29,1.01,-78,1
1645863467,2022-02-26 09:17,74.16,1004.68,1029.26,204,5.36,1.13,-78,1
1645863767,2022-02-26 09:22,74.21,1004.74,1029.31,204,5.48,1.26,-78,1
1645864067,2022-02-26 09:27,73.07,1004.92,1029.49,204,5.66,1.22,-78,1
1645864367,2022-02-26 09:32,71.69,1004.97,1029.55,204,5.73,1.02,-78,1
1645864667,2022-02-26 09:37,72.07,1005.00,1029.57,204,5.74,1.10,-78,1
1645864967,2022-02-26 09:42,71.79,1005.13,1029.71,204,5.79,1.10,-78,1
1645865267,2022-02-26 09:47,72.34,1005.20,1029.78,204,5.80,1.21,-80,1
1645865567,2022-02-26 09:52,72.58,1005.27,1029.84,204,5.87,1.33,-79,1
1645865867,2022-02-26 09:57,72.76,1005.28,1029.86,204,5.92,1.41,-81,1
1645866167,2022-02-26 10:02,72.65,1005.36,1029.94,204,5.99,1.46,-78,1
1645866467,2022-02-26 10:07,73.00,1005.40,1029.97,204,6.04,1.57,-78,1
1645866768,2022-02-26 10:12,72.67,1005.46,1030.04,204,6.12,1.59,-80,1
1645867068,2022-02-26 10:17,72.62,1005.55,1030.13,204,6.10,1.56,-76,1
1645867368,2022-02-26 10:22,72.80,1005.69,1030.27,204,6.12,1.61,-80,1
1645867668,2022-02-26 10:27,72.67,1004.85,1029.43,204,6.17,1.63,-79,1
1645867968,2022-02-26 10:32,72.73,1005.85,1030.42,204,6.18,1.65,-78,1
1645868268,2022-02-26 10:37,72.46,1005.90,1030.48,204,6.21,1.63,-83,1
1645868568,2022-02-26 10:42,72.38,1005.98,1030.56,204,6.30,1.70,-80,1
1645868868,2022-02-26 10:47,72.02,1006.01,1030.59,204,6.37,1.70,-79,1
1645869168,2022-02-26 10:52,72.14,1006.07,1030.65,204,6.36,1.71,-79,1
1645869468,2022-02-26 10:57,71.81,1006.18,1030.76,204,6.38,1.67,-82,1
1645869768,2022-02-26 11:02,71.81,1006.21,1030.79,204,6.38,1.67,-80,1
1645870068,2022-02-26 11:07,72.01,1006.27,1030.85,204,6.39,1.72,-81,1
1645870369,2022-02-26 11:12,71.81,1006.37,1030.95,204,6.37,1.66,-81,1
1645870669,2022-02-26 11:17,71.85,1006.43,1031.01,204,6.38,1.68,-80,1
1645870969,2022-02-26 11:22,71.74,1006.50,1031.08,204,6.34,1.62,-81,1
1645871269,2022-02-26 11:27,72.16,1006.54,1031.12,204,6.31,1.67,-80,1
1645871569,2022-02-26 11:32,73.08,1006.55,1031.13,204,6.35,1.89,-81,1
1645871869,2022-02-26 11:37,72.26,1006.69,1031.27,204,6.43,1.81,-80,1
1645872169,2022-02-26 11:42,71.85,1006.73,1031.31,204,6.46,1.75,-81,1
1645872469,2022-02-26 11:47,71.79,1006.75,1031.33,204,6.48,1.76,-81,1
1645872769,2022-02-26 11:52,71.33,1006.85,1031.43,204,6.53,1.72,-78,1
1645873069,2022-02-26 11:57,71.51,1006.89,1031.47,204,6.48,1.71,-79,1
1645873369,2022-02-26 12:02,71.77,1006.93,1031.50,204,6.50,1.78,-80,1
1645873969,2022-02-26 12:12,70.98,1006.93,1031.50,204,6.73,1.84,-78,1
1645874570,2022-02-26 12:22,69.53,1006.94,1031.52,204,7.12,1.93,-78,1
1645874870,2022-02-26 12:27,68.28,1007.00,1031.58,204,7.26,1.81,-77,1
1645875170,2022-02-26 12:32,68.17,1006.98,1031.56,204,7.33,1.85,-77,1
1645875470,2022-02-26 12:37,67.67,1007.12,1031.70,204,7.42,1.84,-78,1
1645875770,2022-02-26 12:42,66.23,1007.14,1031.72,204,7.37,1.49,-77,1
1645876070,2022-02-26 12:47,66.86,1007.25,1031.83,204,7.26,1.52,-78,1
1645876370,2022-02-26 12:52,67.13,1007.29,1031.86,204,7.13,1.45,-78,1
1645876670,2022-02-26 12:57,66.92,1007.37,1031.95,204,7.11,1.39,-78,1
1645876970,2022-02-26 13:02,66.33,1007.43,1032.01,204,7.10,1.25,-78,1
1645877270,2022-02-26 13:07,66.65,1007.44,1032.02,204,7.04,1.26,-78,1
1645877570,2022-02-26 13:12,66.08,1007.48,1032.06,204,7.02,1.12,-78,1
1645877871,2022-02-26 13:17,65.60,1007.43,1032.01,204,7.00,1.00,-79,1
1645878471,2022-02-26 13:27,62.37,1007.51,1032.08,204,6.94,0.25,-78,1
1645878771,2022-02-26 13:32,63.28,1007.51,1032.09,204,6.80,0.32,-78,1
1645879071,2022-02-26 13:37,61.00,1007.53,1032.11,204,7.19,0.18,-79,1
1645879371,2022-02-26 13:42,59.58,1007.52,1032.10,204,7.25,-0.09,-80,1
1645879671,2022-02-26 13:47,60.51,1007.55,1032.13,204,7.29,0.16,-78,1
1645879971,2022-02-26 13:52,61.47,1007.59,1032.17,204,7.32,0.41,-77,1
1645880272,2022-02-26 13:57,60.14,1007.64,1032.22,204,7.43,0.21,-77,1
1645880572,2022-02-26 14:02,60.23,1007.71,1032.29,204,7.47,0.27,-77,1
1645880872,2022-02-26 14:07,60.01,1007.69,1032.27,204,7.48,0.23,-77,1
1645881172,2022-02-26 14:12,58.97,1007.74,1032.32,204,7.45,-0.04,-79,1
1645881775,2022-02-26 14:22,60.15,1007.94,1032.52,204,7.31,0.10,-78,1
1645882376,2022-02-26 14:32,62.60,1007.50,1032.08,204,7.08,0.43,-78,1
1645882676,2022-02-26 14:37,63.27,1008.09,1032.67,204,6.92,0.43,-79,1
1645882976,2022-02-26 14:42,64.30,1008.21,1032.79,204,6.85,0.58,-79,1
1645883576,2022-02-26 14:52,64.20,1008.30,1032.88,204,6.46,0.19,-76,1
1645883876,2022-02-26 14:57,63.62,1008.32,1032.90,204,6.45,0.06,-77,1
1645884176,2022-02-26 15:02,62.92,1008.39,1032.97,204,6.40,-0.14,-77,1
1645884476,2022-02-26 15:07,62.79,1008.50,1033.08,204,6.31,-0.26,-79,1
1645884776,2022-02-26 15:12,63.55,1008.78,1033.36,204,6.31,-0.09,-78,1
1645885076,2022-02-26 15:17,63.84,1008.77,1033.34,204,6.13,-0.20,-78,1
1645885377,2022-02-26 15:22,63.98,1008.80,1033.37,204,6.03,-0.26,-79,1
1645885678,2022-02-26 15:27,64.10,1009.01,1033.58,204,5.95,-0.32,-75,1
1645885978,2022-02-26 15:32,63.72,1009.06,1033.64,204,5.88,-0.46,-77,1
1645886279,2022-02-26 15:37,63.78,1009.08,1033.66,204,5.80,-0.53,-77,1
1645886579,2022-02-26 15:42,64.96,1009.33,1033.91,204,5.78,-0.29,-77,1
1645886879,2022-02-26 15:47,64.00,1009.50,1034.08,204,5.62,-0.65,-77,1
1645887179,2022-02-26 15:52,64.89,1009.49,1034.07,204,5.46,-0.61,-77,1
1645887479,2022-02-26 15:57,64.98,1009.54,1034.12,204,5.33,-0.72,-76,1
1645887779,2022-02-26 16:02,65.63,1009.51,1034.08,204,5.27,-0.64,-75,1
1645888079,2022-02-26 16:07,66.30,1009.59,1034.17,204,5.23,-0.54,-78,1
1645888379,2022-02-26 16:12,65.00,1009.67,1034.25,204,5.16,-0.88,-78,1
1645888680,2022-02-26 16:18,65.35,1009.76,1034.34,204,5.03,-0.93,-76,1
1645888980,2022-02-26 16:23,66.02,1009.88,1034.46,204,4.93,-0.88,-76,1
1645889280,2022-02-26 16:28,65.95,1009.90,1034.47,204,4.88,-0.95,-76,1
1645889581,2022-02-26 16:33,65.30,1009.76,1034.33,204,4.80,-1.16,-76,1
1645889881,2022-02-26 16:38,65.96,1009.89,1034.46,204,4.72,-1.10,-75,1
1645890181,2022-02-26 16:43,65.84,1010.00,1034.57,204,4.66,-1.18,-76,1
1645890481,2022-02-26 16:48,66.61,1010.09,1034.66,204,4.67,-1.01,-75,1
1645890781,2022-02-26 16:53,66.60,1010.06,1034.64,204,4.70,-0.98,-73,1
1645891081,2022-02-26 16:58,66.45,1010.11,1034.69,204,4.67,-1.04,-76,1
1645891381,2022-02-26 17:03,66.47,1010.22,1034.80,204,4.65,-1.06,-77,1
1645891681,2022-02-26 17:08,66.86,1010.36,1034.94,204,4.62,-1.01,-77,1
1645891981,2022-02-26 17:13,65.39,1010.37,1034.94,204,4.57,-1.36,-77,1
1645892281,2022-02-26 17:18,65.92,1010.39,1034.97,204,4.48,-1.33,-77,1
1645892581,2022-02-26 17:23,66.15,1010.56,1035.14,204,4.45,-1.32,-77,1
1645892881,2022-02-26 17:28,65.77,1010.57,1035.15,204,4.41,-1.43,-77,1
1645893182,2022-02-26 17:33,65.48,1010.60,1035.17,204,4.26,-1.63,-76,1
1645893482,2022-02-26 17:38,66.90,1010.86,1035.44,204,4.16,-1.44,-76,1
1645893782,2022-02-26 17:43,66.20,1010.88,1035.46,204,4.14,-1.60,-77,1
1645894082,2022-02-26 17:48,66.51,1010.90,1035.47,204,4.13,-1.55,-76,1
1645894382,2022-02-26 17:53,66.71,1010.90,1035.48,204,4.04,-1.59,-77,1
1645894682,2022-02-26 17:58,65.97,1010.85,1035.42,204,4.08,-1.71,-76,1
1645894982,2022-02-26 18:03,68.37,1010.92,1035.50,204,4.03,-1.27,-76,1
1645895282,2022-02-26 18:08,68.80,1011.02,1035.60,204,4.02,-1.19,-77,1
1645895582,2022-02-26 18:13,69.48,1011.10,1035.68,204,4.01,-1.06,-76,1
1645895882,2022-02-26 18:18,70.42,1011.14,1035.72,204,4.00,-0.89,-76,1
1645896183,2022-02-26 18:23,70.53,1011.12,1035.70,204,3.96,-0.91,-76,1
1645896483,2022-02-26 18:28,69.81,1011.11,1035.69,204,3.93,-1.08,-75,1
1645896783,2022-02-26 18:33,67.81,1011.19,1035.77,204,3.82,-1.58,-76,1
1645897083,2022-02-26 18:38,68.50,1011.31,1035.89,204,3.67,-1.58,-76,1
1645897383,2022-02-26 18:43,68.34,1011.42,1036.00,204,3.47,-1.81,-76,1
1645897683,2022-02-26 18:48,68.91,1011.54,1036.12,204,3.30,-1.86,-76,1
1645897983,2022-02-26 18:53,69.33,1011.44,1036.02,204,3.16,-1.91,-76,1
1645898283,2022-02-26 18:58,69.69,1011.37,1035.95,204,3.04,-1.96,-76,1
1645898583,2022-02-26 19:03,70.16,1011.52,1036.10,204,2.96,-1.94,-76,1
1645898883,2022-02-26 19:08,70.52,1011.58,1036.16,204,2.87,-1.96,-76,1
1645899183,2022-02-26 19:13,70.99,1011.58,1036.16,204,2.86,-1.88,-77,1
1645899483,2022-02-26 19:18,71.24,1011.69,1036.27,204,2.79,-1.90,-77,1
1645899784,2022-02-26 19:23,71.19,1011.81,1036.39,204,2.70,-2.00,-76,1
1645900084,2022-02-26 19:28,71.81,1011.89,1036.47,204,2.59,-1.98,-73,1
1645900384,2022-02-26 19:33,71.81,1011.91,1036.49,204,2.49,-2.08,-76,1
1645900684,2022-02-26 19:38,71.93,1012.04,1036.61,204,2.39,-2.15,-76,1
1645900984,2022-02-26 19:43,72.16,1012.01,1036.59,204,2.28,-2.22,-75,1
1645901284,2022-02-26 19:48,72.34,1012.07,1036.65,204,2.18,-2.28,-78,1
1645901584,2022-02-26 19:53,72.78,1012.12,1036.69,204,2.11,-2.26,-75,1
1645901884,2022-02-26 19:58,72.86,1012.22,1036.80,204,2.05,-2.31,-76,1
1645902184,2022-02-26 20:03,72.97,1012.28,1036.86,204,1.99,-2.34,-75,1
1645902484,2022-02-26 20:08,72.67,1012.31,1036.89,204,1.92,-2.47,-75,1
1645902784,2022-02-26 20:13,72.06,1012.43,1037.01,204,1.82,-2.68,-74,1
1645903084,2022-02-26 20:18,72.95,1012.46,1037.04,204,1.73,-2.60,-75,1
1645903385,2022-02-26 20:23,72.88,1012.53,1037.10,204,1.65,-2.69,-76,1
1645903685,2022-02-26 20:28,72.94,1012.53,1037.11,204,1.58,-2.75,-75,1
1645903985,2022-02-26 20:33,72.98,1012.53,1037.11,204,1.52,-2.80,-75,1
1645904285,2022-02-26 20:38,73.93,1012.71,1037.29,204,1.48,-2.66,-75,1
1645904585,2022-02-26 20:43,73.03,1012.79,1037.37,204,1.43,-2.87,-74,1
1645904885,2022-02-26 20:48,73.50,1012.84,1037.42,204,1.35,-2.87,-77,1
1645905185,2022-02-26 20:53,72.79,1012.90,1037.47,204,1.26,-3.08,-76,1
1645905485,2022-02-26 20:58,73.09,1012.96,1037.54,204,1.15,-3.13,-79,1
1645905785,2022-02-26 21:03,73.07,1012.99,1037.57,204,1.07,-3.22,-77,1
1645906085,2022-02-26 21:08,74.51,1013.02,1037.60,204,0.98,-3.04,-77,1
1645906385,2022-02-26 21:13,75.18,1013.07,1037.64,204,1.01,-2.89,-77,1
1645906685,2022-02-26 21:18,74.99,1013.07,1037.65,204,1.08,-2.86,-77,1
1645906986,2022-02-26 21:23,75.34,1013.09,1037.67,204,1.14,-2.74,-77,1
1645907286,2022-02-26 21:28,75.43,1013.19,1037.77,204,1.21,-2.65,-77,1
1645907586,2022-02-26 21:33,75.34,1013.21,1037.78,204,1.28,-2.60,-77,1
1645907886,2022-02-26 21:38,74.91,1013.27,1037.85,204,1.36,-2.60,-77,1
1645908186,2022-02-26 21:43,74.49,1013.30,1037.88,204,1.45,-2.59,-77,1
1645908486,2022-02-26 21:48,74.67,1013.36,1037.94,204,1.52,-2.49,-77,1
1645908786,2022-02-26 21:53,74.68,1013.38,1037.96,204,1.62,-2.39,-77,1
1645909086,2022-02-26 21:58,74.45,1013.32,1037.90,204,1.71,-2.34,-77,1
1645909386,2022-02-26 22:03,74.09,1013.31,1037.88,204,1.73,-2.39,-76,1
1645909686,2022-02-26 22:08,74.03,1013.39,1037.97,204,1.66,-2.47,-78,1
1645909986,2022-02-26 22:13,73.74,1013.36,1037.94,204,1.56,-2.62,-78,1
1645910287,2022-02-26 22:18,73.94,1013.35,1037.93,204,1.43,-2.71,-77,1
1645910587,2022-02-26 22:23,74.30,1013.35,1037.93,204,1.31,-2.76,-77,1
1645910887,2022-02-26 22:28,74.90,1013.28,1037.86,204,1.23,-2.73,-78,1
1645911187,2022-02-26 22:33,74.27,1013.51,1038.09,204,1.12,-2.95,-78,1
1645911487,2022-02-26 22:38,74.70,1013.54,1038.12,204,1.07,-2.92,-78,1
1645911787,2022-02-26 22:43,74.86,1013.61,1038.19,204,1.00,-2.96,-77,1
1645912087,2022-02-26 22:48,74.83,1013.62,1038.20,204,0.96,-3.00,-76,1
1645912387,2022-02-26 22:53,74.96,1013.69,1038.27,204,0.93,-3.01,-77,1
1645912687,2022-02-26 22:58,75.56,1013.72,1038.30,204,0.86,-2.97,-77,1
1645912987,2022-02-26 23:03,75.09,1013.73,1038.31,204,0.82,-3.09,-77,1
1645913287,2022-02-26 23:08,75.69,1013.75,1038.32,204,0.76,-3.04,-77,1
1645913587,2022-02-26 23:13,76.13,1013.72,1038.30,204,0.73,-2.99,-77,1
1645913888,2022-02-26 23:18,76.08,1013.71,1038.28,204,0.67,-3.06,-78,1
1645914188,2022-02-26 23:23,75.62,1013.69,1038.27,204,0.56,-3.25,-78,1
1645914488,2022-02-26 23:28,75.66,1013.65,1038.23,204,0.49,-3.31,-79,1
1645914788,2022-02-26 23:33,75.50,1013.66,1038.24,204,0.39,-3.44,-78,1
1645915088,2022-02-26 23:38,75.64,1013.69,1038.27,204,0.29,-3.51,-78,1
1645915388,2022-02-26 23:43,75.91,1013.73,1038.31,204,0.19,-3.56,-78,1
1645915688,2022-02-26 23:48,76.01,1013.86,1038.44,204,0.10,-3.63,-78,1
1645915988,2022-02-26 23:53,76.01,1013.97,1038.55,204,0.04,-3.68,-78,1
1645916288,2022-02-26 23:58,76.44,1014.01,1038.59,204,-0.04,-3.69,-78,1