1645916588,2022-02-27 00:03,76.43,1014.19,1038.77,204,-0.08,-3.73,-79,1
1645916888,2022-02-27 00:08,76.61,1014.13,1038.71,204,-0.16,-3.77,-78,1
1645917188,2022-02-27 00:13,77.41,1014.16,1038.74,204,-0.12,-3.60,-78,1
1645917489,2022-02-27 00:18,77.12,1014.12,1038.70,204,-0.12,-3.65,-78,1
1645917789,2022-02-27 00:23,78.09,1014.10,1038.68,204,-0.10,-3.46,-78,1
1645918389,2022-02-27 00:33,79.20,1014.27,1038.85,204,0.09,-3.09,-78,1
1645918689,2022-02-27 00:38,78.53,1014.34,1038.92,204,0.11,-3.18,-78,1
1645918989,2022-02-27 00:43,77.74,1014.35,1038.93,204,0.10,-3.32,-78,1
1645919289,2022-02-27 00:48,78.06,1014.38,1038.95,204,0.05,-3.32,-78,1
1645919589,2022-02-27 00:53,78.84,1014.44,1039.02,204,0.07,-3.17,-78,1
1645919889,2022-02-27 00:58,79.02,1014.45,1039.03,204,0.05,-3.15,-78,1
1645920189,2022-02-27 01:03,78.07,1014.48,1039.06,204,-0.01,-3.38,-78,1
1645920489,2022-02-27 01:08,77.42,1014.51,1039.09,204,-0.08,-3.56,-77,1
1645920789,2022-02-27 01:13,78.87,1014.58,1039.16,204,-0.11,-3.34,-78,1
1645921089,2022-02-27 01:18,79.37,1014.52,1039.10,204,-0.15,-3.29,-77,1
1645921390,2022-02-27 01:23,78.66,1014.56,1039.13,204,-0.21,-3.47,-79,1
1645921690,2022-02-27 01:28,77.91,1014.52,1039.10,204,-0.25,-3.64,-78,1
1645921990,2022-02-27 01:33,77.61,1014.48,1039.06,204,-0.33,-3.77,-79,1
1645922290,2022-02-27 01:38,78.27,1014.50,1039.08,204,-0.40,-3.72,-81,1
1645922590,2022-02-27 01:43,78.13,1014.46,1039.04,204,-0.46,-3.80,-81,1
1645923490,2022-02-27 01:58,78.96,1014.43,1039.00,204,-0.52,-3.72,-80,1
1645923791,2022-02-27 02:03,77.92,1014.46,1039.04,204,-0.56,-3.94,-80,1
1645924091,2022-02-27 02:08,78.49,1014.42,1039.00,204,-0.60,-3.88,-80,1
1645924391,2022-02-27 02:13,78.86,1014.43,1039.01,204,-0.68,-3.89,-81,1
1645924691,2022-02-27 02:18,78.08,1014.43,1039.01,204,-0.90,-4.24,-81,1
1645924991,2022-02-27 02:23,77.77,1014.36,1038.94,204,-0.80,-4.20,-81,1
1645925291,2022-02-27 02:28,78.36,1014.39,1038.97,204,-0.78,-4.08,-81,1
1645925891,2022-02-27 02:38,78.00,1014.41,1038.99,204,-0.86,-4.21,-80,1
1645926191,2022-02-27 02:43,78.95,1014.54,1039.12,204,-0.93,-4.12,-83,1
1645926491,2022-02-27 02:48,78.48,1014.57,1039.15,204,-0.94,-4.21,-82,1
1645926792,2022-02-27 02:53,79.03,1014.54,1039.12,204,-0.87,-4.05,-81,1
1645927092,2022-02-27 02:58,78.94,1014.60,1039.18,204,-0.84,-4.04,-83,1
1645927392,2022-02-27 03:03,78.87,1014.41,1038.98,204,-0.85,-4.06,-82,1
1645927692,2022-02-27 03:08,78.29,1014.49,1039.07,204,-0.86,-4.17,-83,1
1645927992,2022-02-27 03:13,78.07,1014.57,1039.15,204,-0.90,-4.24,-84,1
1645928292,2022-02-27 03:18,77.65,1014.65,1039.22,204,-0.95,-4.36,-83,1
1645928592,2022-02-27 03:23,77.18,1014.63,1039.21,204,-1.01,-4.50,-83,1
1645928892,2022-02-27 03:28,77.53,1014.47,1039.05,204,-1.07,-4.50,-82,1
1645929192,2022-02-27 03:33,77.60,1014.36,1038.93,204,-1.14,-4.55,-83,1
1645929492,2022-02-27 03:38,77.35,1014.54,1039.11,204,-1.18,-4.64,-83,1
1645929792,2022-02-27 03:43,77.10,1014.56,1039.14,204,-1.23,-4.73,-84,1
1645930092,2022-02-27 03:48,76.80,1014.57,1039.14,204,-1.36,-4.91,-84,1
1645930393,2022-02-27 03:53,77.98,1014.57,1039.15,204,-1.31,-4.66,-83,1
1645930693,2022-02-27 03:58,78.26,1014.56,1039.13,204,-1.31,-4.61,-83,1
1645931293,2022-02-27 04:08,77.60,1014.69,1039.27,204,-1.35,-4.76,-83,1
1645931593,2022-02-27 04:13,77.73,1014.72,1039.30,204,-1.38,-4.77,-83,1
1645931893,2022-02-27 04:18,76.85,1014.83,1039.41,204,-1.44,-4.97,-82,1
1645932193,2022-02-27 04:23,76.33,1014.89,1039.47,204,-1.47,-5.09,-84,1
1645932493,2022-02-27 04:28,77.25,1014.91,1039.49,204,-1.51,-4.97,-83,1
1645932793,2022-02-27 04:33,76.76,1014.84,1039.42,204,-1.53,-5.08,-81,1
1645933093,2022-02-27 04:38,76.16,1014.82,1039.40,204,-1.61,-5.26,-83,1
1645933393,2022-02-27 04:43,77.64,1014.87,1039.45,204,-1.65,-5.04,-83,1
1645933693,2022-02-27 04:48,78.16,1014.87,1039.45,204,-1.62,-4.93,-83,1
1645933993,2022-02-27 04:53,77.17,1014.84,1039.41,204,-1.65,-5.12,-82,1
1645934294,2022-02-27 04:58,78.00,1014.57,1039.15,204,-1.65,-4.98,-83,1
1645934594,2022-02-27 05:03,77.97,1014.88,1039.46,204,-1.61,-4.95,-82,1
1645934894,2022-02-27 05:08,78.69,1014.82,1039.40,204,-1.55,-4.77,-82,1
1645935194,2022-02-27 05:13,79.46,1014.93,1039.50,204,-1.54,-4.63,-83,1
1645935494,2022-02-27 05:18,78.80,1014.93,1039.51,204,-1.50,-4.70,-83,1
1645935794,2022-02-27 05:23,79.13,1014.88,1039.46,204,-1.52,-4.67,-82,1
1645936094,2022-02-27 05:28,78.60,1014.82,1039.40,204,-1.56,-4.79,-84,1
1645936694,2022-02-27 05:38,79.10,1014.88,1039.46,204,-1.58,-4.73,-83,1
1645936994,2022-02-27 05:43,78.48,1014.92,1039.50,204,-1.59,-4.84,-82,1
1645937294,2022-02-27 05:48,78.21,1015.12,1039.70,204,-1.59,-4.89,-84,1
1645937594,2022-02-27 05:53,78.64,1015.15,1039.73,204,-1.59,-4.82,-83,1
1645937895,2022-02-27 05:58,78.78,1015.14,1039.71,204,-1.60,-4.80,-82,1
1645938195,2022-02-27 06:03,78.77,1015.15,1039.72,204,-1.64,-4.84,-84,1
1645938495,2022-02-27 06:08,78.71,1015.21,1039.79,204,-1.65,-4.86,-84,1
1645938795,2022-02-27 06:13,78.21,1015.25,1039.83,204,-1.67,-4.97,-82,1
1645939095,2022-02-27 06:18,77.87,1015.22,1039.79,204,-1.72,-5.07,-82,1
1645939395,2022-02-27 06:23,78.00,1015.24,1039.81,204,-1.73,-5.06,-83,1
1645939695,2022-02-27 06:28,78.31,1015.29,1039.87,204,-1.77,-5.05,-82,1
1645939995,2022-02-27 06:33,78.34,1015.37,1039.95,204,-1.74,-5.01,-84,1
1645940295,2022-02-27 06:38,78.72,1015.41,1039.99,204,-1.73,-4.94,-82,1
1645940595,2022-02-27 06:43,77.58,1015.44,1040.02,204,-1.74,-5.14,-82,1
1645940895,2022-02-27 06:48,77.60,1015.53,1040.10,204,-1.76,-5.16,-83,1
1645941195,2022-02-27 06:53,78.36,1015.55,1040.13,204,-1.76,-5.03,-82,1
1645941495,2022-02-27 06:58,78.04,1015.60,1040.18,204,-1.80,-5.12,-81,1
1645942096,2022-02-27 07:08,78.81,1015.68,1040.26,204,-1.66,-4.86,-82,1
1645942396,2022-02-27 07:13,78.22,1015.80,1040.38,204,-1.62,-4.92,-82,1
1645942696,2022-02-27 07:18,77.89,1015.84,1040.41,204,-1.59,-4.94,-83,1
1645942996,2022-02-27 07:23,78.28,1015.80,1040.38,204,-1.56,-4.85,-82,1
1645943296,2022-02-27 07:28,77.59,1015.79,1040.37,204,-1.54,-4.95,-82,1
1645943596,2022-02-27 07:33,77.38,1015.78,1040.36,204,-1.53,-4.97,-81,1
1645943896,2022-02-27 07:38,77.55,1015.88,1040.46,204,-1.49,-4.90,-83,1
1645944196,2022-02-27 07:43,77.84,1015.96,1040.53,204,-1.46,-4.83,-82,1
1645944496,2022-02-27 07:48,77.32,1015.98,1040.56,204,-1.41,-4.87,-82,1
1645944796,2022-02-27 07:53,77.83,1015.96,1040.53,204,-1.39,-4.76,-83,1
1645945096,2022-02-27 07:58,77.47,1015.94,1040.52,204,-1.36,-4.79,-83,1
1645945397,2022-02-27 08:03,77.21,1016.11,1040.68,204,-1.28,-4.76,-83,1
1645945697,2022-02-27 08:08,77.97,1016.11,1040.69,204,-1.19,-4.54,-83,1
1645945997,2022-02-27 08:13,78.38,1016.15,1040.73,204,-1.05,-4.33,-83,1
1645946297,2022-02-27 08:18,78.61,1016.05,1040.63,204,-0.90,-4.15,-84,1
1645946597,2022-02-27 08:23,78.65,1016.04,1040.62,204,-0.77,-4.02,-83,1
1645946897,2022-02-27 08:28,79.63,1016.04,1040.62,204,-0.60,-3.69,-81,1
1645947197,2022-02-27 08:33,79.32,1016.05,1040.63,204,-0.38,-3.52,-82,1
1645947497,2022-02-27 08:38,77.79,1016.02,1040.60,204,-0.14,-3.55,-81,1
1645947797,2022-02-27 08:43,77.32,1016.02,1040.60,204,0.08,-3.42,-81,1
1645948097,2022-02-27 08:48,77.51,1016.05,1040.63,204,0.22,-3.25,-81,1
1645948397,2022-02-27 08:53,75.73,1016.16,1040.73,204,0.40,-3.38,-81,1
1645948697,2022-02-27 08:58,74.94,1016.10,1040.68,204,0.58,-3.35,-80,1
1645948998,2022-02-27 09:03,74.75,1016.12,1040.70,204,0.72,-3.25,-81,1
1645949298,2022-02-27 09:08,74.54,1016.09,1040.67,204,0.88,-3.13,-80,1
1645949598,2022-02-27 09:13,74.83,1016.10,1040.68,204,1.00,-2.96,-81,1
1645949898,2022-02-27 09:18,71.12,1016.09,1040.66,204,1.15,-3.50,-80,1
1645950198,2022-02-27 09:23,70.07,1016.00,1040.58,204,1.26,-3.59,-82,1
1645950498,2022-02-27 09:28,70.26,1015.94,1040.52,204,1.37,-3.45,-83,1
1645950798,2022-02-27 09:33,69.82,1015.91,1040.49,204,1.47,-3.44,-82,1
1645951098,2022-02-27 09:38,70.71,1015.86,1040.44,204,1.55,-3.19,-83,1
1645951398,2022-02-27 09:43,67.97,1015.79,1040.37,204,1.68,-3.60,-81,1
1645951698,2022-02-27 09:48,68.82,1015.74,1040.32,204,1.77,-3.34,-78,1
1645951998,2022-02-27 09:53,69.61,1015.73,1040.31,204,1.90,-3.07,-76,1
1645952298,2022-02-27 09:58,67.68,1015.72,1040.30,204,2.06,-3.29,-82,1
1645952599,2022-02-27 10:03,68.12,1015.73,1040.31,204,2.21,-3.06,-80,1
1645952899,2022-02-27 10:08,64.19,1015.67,1040.25,204,2.36,-3.71,-80,1
1645953199,2022-02-27 10:13,60.34,1015.60,1040.18,204,2.37,-4.53,-80,1
1645953499,2022-02-27 10:18,59.38,1015.67,1040.25,204,2.46,-4.65,-80,1
1645953799,2022-02-27 10:23,59.93,1015.66,1040.24,204,2.48,-4.51,-79,1
1645954099,2022-02-27 10:28,60.50,1015.64,1040.22,204,2.58,-4.29,-78,1
1645954399,2022-02-27 10:33,60.69,1015.67,1040.25,204,2.63,-4.20,-78,1
1645954699,2022-02-27 10:38,60.75,1015.68,1040.26,204,2.69,-4.13,-79,1
1645954999,2022-02-27 10:43,60.12,1015.77,1040.35,204,2.74,-4.22,-79,1
1645955299,2022-02-27 10:48,59.96,1015.72,1040.30,204,2.78,-4.22,-77,1
1645955600,2022-02-27 10:53,61.21,1015.64,1040.22,204,2.79,-3.94,-78,1
1645955900,2022-02-27 10:58,59.37,1015.69,1040.27,204,2.87,-4.27,-78,1
1645956200,2022-02-27 11:03,60.23,1015.68,1040.26,204,2.89,-4.06,-78,1
1645956500,2022-02-27 11:08,60.05,1015.71,1040.29,204,2.99,-4.01,-78,1
1645956800,2022-02-27 11:13,61.83,1015.70,1040.27,204,3.08,-3.53,-78,1
1645957100,2022-02-27 11:18,59.53,1015.75,1040.33,204,3.23,-3.89,-78,1
1645957400,2022-02-27 11:23,61.95,1015.69,1040.27,204,3.39,-3.21,-79,1
1645957700,2022-02-27 11:28,59.26,1015.78,1040.36,204,3.55,-3.65,-77,1
1645958000,2022-02-27 11:33,59.24,1015.77,1040.35,204,3.58,-3.63,-80,1
1645958300,2022-02-27 11:38,59.54,1015.83,1040.41,204,3.59,-3.55,-80,1
1645958600,2022-02-27 11:43,59.08,1015.88,1040.46,204,3.54,-3.70,-77,1
1645958900,2022-02-27 11:48,59.30,1015.88,1040.45,204,3.34,-3.84,-76,1
1645959201,2022-02-27 11:53,58.63,1015.78,1040.35,204,3.31,-4.02,-79,1
1645959501,2022-02-27 11:58,58.83,1015.76,1040.34,204,3.39,-3.90,-79,1
1645959801,2022-02-27 12:03,58.94,1015.76,1040.34,204,3.36,-3.90,-79,1
1645960101,2022-02-27 12:08,60.43,1015.66,1040.24,204,3.46,-3.48,-79,1
1645960401,2022-02-27 12:13,60.29,1015.61,1040.18,204,3.57,-3.40,-79,1
1645960701,2022-02-27 12:18,59.39,1015.61,1040.19,204,3.63,-3.55,-79,1
1645961001,2022-02-27 12:23,59.70,1015.55,1040.13,204,3.65,-3.46,-81,1
1645961301,2022-02-27 12:28,58.25,1015.62,1040.20,204,3.68,-3.76,-77,1
1645961601,2022-02-27 12:33,58.10,1015.39,1039.97,204,3.67,-3.80,-74,1
1645961901,2022-02-27 12:38,56.28,1015.52,1040.10,204,3.63,-4.26,-74,1
1645962201,2022-02-27 12:43,57.04,1015.46,1040.04,204,3.57,-4.14,-73,1
1645962501,2022-02-27 12:48,58.35,1015.44,1040.02,204,3.62,-3.79,-74,1
1645962801,2022-02-27 12:53,58.48,1015.49,1040.07,204,3.65,-3.74,-74,1
1645963102,2022-02-27 12:58,57.89,1015.45,1040.03,204,3.62,-3.90,-74,1
1645963402,2022-02-27 13:03,56.97,1015.37,1039.95,204,3.56,-4.17,-75,1
1645963702,2022-02-27 13:08,56.28,1015.44,1040.02,204,3.59,-4.30,-74,1
1645964002,2022-02-27 13:13,53.46,1015.46,1040.04,204,3.64,-4.94,-74,1
1645964302,2022-02-27 13:18,53.75,1015.39,1039.97,204,3.59,-4.91,-73,1
1645964602,2022-02-27 13:23,52.97,1015.34,1039.92,204,3.63,-5.07,-74,1
1645964902,2022-02-27 13:28,54.75,1015.28,1039.86,204,3.60,-4.66,-76,1
1645965202,2022-02-27 13:33,54.76,1015.21,1039.79,204,3.61,-4.65,-74,1
1645965502,2022-02-27 13:38,56.70,1015.23,1039.81,204,3.64,-4.16,-73,1
1645965802,2022-02-27 13:43,56.34,1015.35,1039.93,204,3.73,-4.16,-74,1
1645966102,2022-02-27 13:48,56.19,1015.35,1039.93,204,3.76,-4.17,-75,1
1645966402,2022-02-27 13:53,56.96,1015.22,1039.80,204,3.83,-3.92,-75,1
1645966703,2022-02-27 13:58,55.65,1015.19,1039.77,204,3.92,-4.14,-75,1
1645967003,2022-02-27 14:03,56.61,1014.98,1039.56,204,3.96,-3.88,-77,1
1645967303,2022-02-27 14:08,54.28,1014.87,1039.45,204,4.06,-4.34,-78,1
1645967603,2022-02-27 14:13,54.05,1015.04,1039.62,204,4.10,-4.36,-76,1
1645967903,2022-02-27 14:18,53.10,1015.06,1039.64,204,4.06,-4.64,-76,1
1645968203,2022-02-27 14:23,53.00,1015.04,1039.62,204,4.05,-4.67,-76,1
1645968503,2022-02-27 14:28,51.18,1015.02,1039.60,204,3.98,-5.20,-76,1
1645968803,2022-02-27 14:33,51.02,1015.05,1039.63,204,3.98,-5.24,-76,1
1645969103,2022-02-27 14:38,53.32,1015.06,1039.64,204,4.01,-4.63,-76,1
1645969403,2022-02-27 14:43,51.70,1015.00,1039.58,204,4.03,-5.02,-76,1
1645969703,2022-02-27 14:48,52.01,1014.98,1039.56,204,4.04,-4.93,-77,1
1645970003,2022-02-27 14:53,50.42,1014.97,1039.55,204,3.99,-5.38,-77,1
1645970304,2022-02-27 14:58,51.28,1015.02,1039.60,204,3.94,-5.21,-76,1
1645970604,2022-02-27 15:03,50.51,1015.08,1039.66,204,3.86,-5.48,-75,1
1645970904,2022-02-27 15:08,47.90,1015.02,1039.59,204,3.76,-6.27,-75,1
1645971204,2022-02-27 15:13,48.80,1014.89,1039.47,204,3.73,-6.05,-75,1
1645971504,2022-02-27 15:18,49.01,1014.95,1039.53,204,3.70,-6.02,-75,1
1645971804,2022-02-27 15:23,47.11,1014.94,1039.51,204,3.60,-6.63,-75,1
1645972104,2022-02-27 15:28,46.94,1014.94,1039.52,204,3.26,-6.99,-75,1
1645972404,2022-02-27 15:33,47.56,1014.92,1039.50,204,3.50,-6.60,-74,1
1645972704,2022-02-27 15:38,48.20,1014.97,1039.55,204,3.42,-6.50,-75,1
1645973004,2022-02-27 15:43,49.04,1014.84,1039.42,204,3.40,-6.29,-74,1
1645973304,2022-02-27 15:48,48.28,1014.89,1039.47,204,3.33,-6.56,-74,1
1645973604,2022-02-27 15:53,48.95,1014.78,1039.36,204,3.28,-6.43,-77,1
1645973904,2022-02-27 15:58,46.54,1014.70,1039.28,204,3.24,-7.12,-77,1
1645974205,2022-02-27 16:03,47.62,1014.79,1039.37,204,3.17,-6.89,-76,1
1645974505,2022-02-27 16:08,47.12,1014.73,1039.31,204,3.14,-7.05,-75,1
1645974805,2022-02-27 16:13,49.53,1014.67,1039.25,204,3.07,-6.47,-75,1
1645975105,2022-02-27 16:18,50.07,1014.65,1039.23,204,3.03,-6.37,-74,1
1645975405,2022-02-27 16:23,50.52,1014.63,1039.21,204,3.00,-6.28,-76,1
1645975705,2022-02-27 16:28,51.13,1014.58,1039.16,204,2.95,-6.16,-74,1
1645976005,2022-02-27 16:33,52.38,1014.53,1039.11,204,2.85,-5.94,-76,1
1645976305,2022-02-27 16:38,52.86,1014.52,1039.09,204,2.84,-5.83,-77,1
1645976605,2022-02-27 16:43,52.91,1014.45,1039.03,204,2.74,-5.91,-77,1
1645976905,2022-02-27 16:48,53.11,1014.51,1039.09,204,2.62,-5.97,-76,1
1645977205,2022-02-27 16:53,54.10,1014.58,1039.16,204,2.54,-5.81,-76,1
1645977505,2022-02-27 16:58,55.02,1014.54,1039.12,204,2.44,-5.68,-75,1
1645977806,2022-02-27 17:03,55.81,1014.52,1039.10,204,2.32,-5.60,-76,1
1645978106,2022-02-27 17:08,56.35,1014.57,1039.14,204,2.18,-5.61,-77,1
1645978406,2022-02-27 17:13,57.22,1014.44,1039.02,204,2.12,-5.46,-76,1
1645978707,2022-02-27 17:18,57.78,1014.50,1039.08,204,2.03,-5.42,-76,1
1645979007,2022-02-27 17:23,58.80,1014.55,1039.13,204,1.90,-5.31,-76,1
1645979307,2022-02-27 17:28,59.10,1014.45,1039.03,204,1.79,-5.35,-76,1
1645979607,2022-02-27 17:33,59.43,1014.61,1039.19,204,1.73,-5.33,-74,1
1645979908,2022-02-27 17:38,59.94,1014.70,1039.28,204,1.67,-5.28,-73,1
1645980209,2022-02-27 17:43,59.92,1014.75,1039.33,204,1.64,-5.31,-73,1
1645980509,2022-02-27 17:48,60.16,1014.73,1039.31,204,1.55,-5.34,-73,1
1645980809,2022-02-27 17:53,60.44,1014.73,1039.31,204,1.64,-5.19,-73,1
1645981110,2022-02-27 17:58,60.70,1014.83,1039.40,204,1.62,-5.16,-72,1
1645981410,2022-02-27 18:03,60.87,1014.80,1039.38,204,1.56,-5.18,-73,1
1645981710,2022-02-27 18:08,60.90,1014.77,1039.35,204,1.50,-5.23,-75,1
1645982010,2022-02-27 18:13,61.05,1014.76,1039.34,204,1.41,-5.28,-74,1
1645982310,2022-02-27 18:18,61.55,1014.84,1039.42,204,1.31,-5.27,-75,1
1645982610,2022-02-27 18:23,62.16,1014.87,1039.45,204,1.21,-5.23,-76,1
1645982911,2022-02-27 18:28,63.41,1014.97,1039.54,204,1.11,-5.06,-73,1
1645983211,2022-02-27 18:33,63.67,1014.95,1039.53,204,1.07,-5.05,-73,1
1645983511,2022-02-27 18:38,63.09,1014.98,1039.56,204,1.06,-5.18,-74,1
1645983811,2022-02-27 18:43,63.25,1014.92,1039.50,204,1.06,-5.14,-74,1
1645984111,2022-02-27 18:48,63.04,1014.93,1039.50,204,1.06,-5.19,-73,1
1645984411,2022-02-27 18:53,63.24,1014.91,1039.49,204,1.04,-5.17,-74,1
1645984711,2022-02-27 18:58,63.31,1014.84,1039.42,204,1.02,-5.17,-73,1
1645985011,2022-02-27 19:03,64.05,1014.91,1039.49,204,1.00,-5.04,-74,1
1645985311,2022-02-27 19:08,64.27,1014.85,1039.43,204,0.80,-5.18,-76,1
1645985611,2022-02-27 19:13,64.17,1014.85,1039.43,204,0.97,-5.04,-74,1
1645985911,2022-02-27 19:18,64.15,1014.88,1039.46,204,0.95,-5.06,-73,1
1645986211,2022-02-27 19:23,65.01,1014.87,1039.45,204,0.92,-4.92,-74,1
1645986512,2022-02-27 19:28,65.45,1014.88,1039.46,204,0.90,-4.85,-74,1
1645986812,2022-02-27 19:33,65.29,1014.85,1039.43,204,0.87,-4.91,-74,1
1645987112,2022-02-27 19:38,65.93,1014.88,1039.46,204,0.82,-4.83,-74,1
1645987412,2022-02-27 19:43,65.89,1014.83,1039.40,204,0.75,-4.90,-73,1
1645987712,2022-02-27 19:48,66.65,1014.85,1039.43,204,0.70,-4.80,-77,1
1645988012,2022-02-27 19:53,67.84,1014.88,1039.46,204,0.61,-4.65,-75,1
1645988313,2022-02-27 19:58,67.31,1014.81,1039.39,204,0.52,-4.84,-71,1
1645988613,2022-02-27 20:03,67.20,1014.89,1039.47,204,0.45,-4.93,-73,1
1645988913,2022-02-27 20:08,67.50,1014.89,1039.47,204,0.37,-4.94,-73,1
1645989213,2022-02-27 20:13,67.94,1014.92,1039.50,204,0.29,-4.94,-72,1
1645989513,2022-02-27 20:18,68.11,1014.84,1039.42,204,0.19,-5.00,-73,1
1645989814,2022-02-27 20:23,68.16,1014.86,1039.44,204,0.10,-5.07,-72,1
1645990114,2022-02-27 20:28,68.32,1014.84,1039.42,204,0.05,-5.09,-73,1
1645990414,2022-02-27 20:33,68.59,1014.84,1039.42,204,-0.03,-5.12,-72,1
1645990714,2022-02-27 20:38,68.79,1014.74,1039.31,204,-0.08,-5.13,-73,1
1645991014,2022-02-27 20:43,68.78,1014.76,1039.33,204,-0.15,-5.20,-74,1
1645991314,2022-02-27 20:48,70.44,1014.79,1039.37,204,-0.24,-4.97,-74,1
1645991614,2022-02-27 20:53,70.22,1014.74,1039.32,204,-0.25,-5.02,-73,1
1645991914,2022-02-27 20:58,70.51,1014.69,1039.27,204,-0.27,-4.98,-73,1
1645992214,2022-02-27 21:03,70.92,1014.63,1039.21,204,-0.28,-4.92,-73,1
1645992514,2022-02-27 21:08,70.20,1014.63,1039.20,204,-0.31,-5.08,-74,1
1645992814,2022-02-27 21:13,69.89,1014.67,1039.25,204,-0.35,-5.17,-74,1
1645993115,2022-02-27 21:18,71.20,1014.69,1039.27,204,-0.42,-5.00,-74,1
1645993415,2022-02-27 21:23,72.09,1014.67,1039.25,204,-0.44,-4.85,-74,1
1645993715,2022-02-27 21:28,71.19,1014.61,1039.19,204,-0.49,-5.07,-74,1
1645994015,2022-02-27 21:33,71.07,1014.60,1039.18,204,-0.51,-5.11,-75,1
1645994315,2022-02-27 21:38,72.36,1014.53,1039.10,204,-0.63,-4.99,-75,1
1645994615,2022-02-27 21:43,73.20,1014.47,1039.05,204,-0.57,-4.78,-74,1
1645994915,2022-02-27 21:48,73.00,1014.35,1038.93,204,-0.56,-4.80,-76,1
1645995215,2022-02-27 21:53,71.92,1014.37,1038.95,204,-0.56,-5.00,-75,1
1645995515,2022-02-27 21:58,72.20,1014.40,1038.98,204,-0.58,-4.97,-74,1
1645996415,2022-02-27 22:13,73.37,1014.40,1038.98,204,-0.71,-4.88,-75,1
1645996716,2022-02-27 22:18,73.59,1014.29,1038.87,204,-0.70,-4.83,-76,1
1645997016,2022-02-27 22:23,73.38,1014.25,1038.82,204,-0.72,-4.89,-76,1
1645997316,2022-02-27 22:28,73.82,1014.32,1038.90,204,-0.76,-4.85,-76,1
1645997616,2022-02-27 22:33,73.39,1014.36,1038.94,204,-0.84,-5.00,-75,1
1645997916,2022-02-27 22:38,73.34,1014.27,1038.84,204,-0.88,-5.05,-76,1
1645998216,2022-02-27 22:43,73.79,1014.36,1038.94,204,-0.87,-4.96,-76,1
1645998516,2022-02-27 22:48,73.64,1013.93,1038.51,204,-0.91,-5.03,-75,1
1645998816,2022-02-27 22:53,72.77,1014.37,1038.95,204,-0.96,-5.23,-75,1
1645999116,2022-02-27 22:58,72.67,1014.33,1038.90,204,-1.00,-5.29,-78,1
1645999416,2022-02-27 23:03,72.54,1014.28,1038.86,204,-1.04,-5.35,-77,1
1645999716,2022-02-27 23:08,72.25,1014.28,1038.86,204,-1.09,-5.45,-77,1
1646000017,2022-02-27 23:13,72.56,1014.31,1038.89,204,-1.14,-5.44,-77,1
1646000317,2022-02-27 23:18,72.52,1014.28,1038.86,204,-1.18,-5.49,-78,1
1646000617,2022-02-27 23:23,72.52,1014.29,1038.87,204,-1.16,-5.47,-77,1
1646000917,2022-02-27 23:28,72.76,1014.34,1038.92,204,-1.11,-5.38,-77,1
1646001217,2022-02-27 23:33,72.34,1014.33,1038.91,204,-1.02,-5.37,-77,1
1646001517,2022-02-27 23:38,72.26,1014.33,1038.91,204,-0.92,-5.29,-78,1
1646001817,2022-02-27 23:43,72.46,1014.33,1038.90,204,-0.83,-5.16,-77,1
1646002117,2022-02-27 23:48,73.17,1014.33,1038.91,204,-0.77,-4.98,-77,1
1646002417,2022-02-27 23:53,73.53,1014.40,1038.97,204,-0.63,-4.77,-77,1
1646002717,2022-02-27 23:58,73.32,1014.40,1038.97,204,-0.51,-4.70,-77,1