1646089447,2022-03-01 00:04,64.34,1014.55,1039.13,204,-2.04,-7.87,-77,1
1646089747,2022-03-01 00:09,64.47,1014.53,1039.11,204,-2.01,-7.82,-77,1
1646090047,2022-03-01 00:14,64.33,1014.51,1039.09,204,-1.99,-7.83,-78,1
1646090347,2022-03-01 00:19,63.99,1014.55,1039.13,204,-2.03,-7.93,-77,1
1646090647,2022-03-01 00:24,63.84,1014.52,1039.10,204,-2.03,-7.96,-77,1
1646090947,2022-03-01 00:29,63.69,1014.56,1039.14,204,-2.07,-8.03,-77,1
1646091247,2022-03-01 00:34,63.60,1014.56,1039.14,204,-2.12,-8.10,-77,1
1646091548,2022-03-01 00:39,64.67,1014.61,1039.18,204,-2.19,-7.95,-77,1
1646092148,2022-03-01 00:49,66.76,1014.56,1039.14,204,-2.34,-7.68,-77,1
1646092448,2022-03-01 00:54,66.24,1014.56,1039.14,204,-2.39,-7.83,-77,1
1646092748,2022-03-01 00:59,65.74,1014.46,1039.04,204,-2.45,-7.99,-77,1
1646093048,2022-03-01 01:04,65.41,1014.46,1039.04,204,-2.45,-8.05,-77,1
1646093348,2022-03-01 01:09,64.92,1014.46,1039.03,204,-2.46,-8.16,-78,1
1646093648,2022-03-01 01:14,64.59,1014.44,1039.02,204,-2.48,-8.24,-78,1
1646093948,2022-03-01 01:19,64.85,1014.40,1038.98,204,-2.51,-8.22,-77,1
1646094248,2022-03-01 01:24,65.34,1014.34,1038.92,204,-2.57,-8.18,-77,1
1646094548,2022-03-01 01:29,65.57,1014.38,1038.96,204,-2.63,-8.19,-77,1
1646094848,2022-03-01 01:34,65.66,1014.32,1038.90,204,-2.70,-8.24,-77,1
1646095149,2022-03-01 01:39,66.18,1014.26,1038.84,204,-2.77,-8.21,-77,1
1646095449,2022-03-01 01:44,66.21,1014.27,1038.85,204,-2.85,-8.28,-77,1
1646095749,2022-03-01 01:49,66.79,1014.25,1038.83,204,-2.91,-8.22,-77,1
1646096049,2022-03-01 01:54,66.82,1014.25,1038.83,204,-2.98,-8.28,-77,1
1646096349,2022-03-01 01:59,66.83,1014.24,1038.82,204,-3.05,-8.35,-77,1
1646096649,2022-03-01 02:04,67.26,1014.12,1038.70,204,-3.14,-8.35,-77,1
1646096949,2022-03-01 02:09,67.49,1014.22,1038.80,204,-3.21,-8.38,-77,1
1646097249,2022-03-01 02:14,67.52,1014.20,1038.78,204,-3.26,-8.42,-77,1
1646097549,2022-03-01 02:19,67.59,1014.18,1038.76,204,-3.31,-8.45,-77,1
1646097849,2022-03-01 02:24,67.60,1014.21,1038.79,204,-3.37,-8.51,-77,1
1646098149,2022-03-01 02:29,67.94,1014.26,1038.83,204,-3.42,-8.49,-77,1
1646098449,2022-03-01 02:34,67.74,1014.23,1038.81,204,-3.44,-8.55,-77,1
1646098750,2022-03-01 02:39,67.73,1014.22,1038.80,204,-3.45,-8.56,-77,1
1646099050,2022-03-01 02:44,67.83,1014.24,1038.82,204,-3.46,-8.55,-77,1
1646099350,2022-03-01 02:49,67.83,1014.21,1038.79,204,-3.58,-8.67,-77,1
1646099650,2022-03-01 02:54,67.76,1014.18,1038.75,204,-3.50,-8.60,-77,1
1646099950,2022-03-01 02:59,67.59,1014.15,1038.73,204,-3.54,-8.67,-78,1
1646100250,2022-03-01 03:04,67.63,1014.11,1038.69,204,-3.55,-8.67,-77,1
1646100550,2022-03-01 03:09,67.75,1014.12,1038.70,204,-3.57,-8.67,-77,1
1646100850,2022-03-01 03:14,67.05,1014.06,1038.64,204,-3.57,-8.80,-77,1
1646101150,2022-03-01 03:19,67.24,1013.92,1038.50,204,-3.60,-8.80,-77,1
1646101450,2022-03-01 03:24,67.28,1014.00,1038.57,204,-3.56,-8.75,-77,1
1646101750,2022-03-01 03:29,67.17,1013.94,1038.52,204,-3.57,-8.78,-77,1
1646102050,2022-03-01 03:34,67.23,1012.68,1037.26,204,-3.60,-8.80,-77,1
1646102350,2022-03-01 03:39,67.42,1013.95,1038.53,204,-3.64,-8.80,-77,1
1646102651,2022-03-01 03:44,67.15,1013.96,1038.53,204,-3.65,-8.86,-77,1
1646102951,2022-03-01 03:49,67.22,1013.95,1038.53,204,-3.68,-8.88,-77,1
1646103251,2022-03-01 03:54,66.83,1013.94,1038.52,204,-3.71,-8.98,-78,1
1646103851,2022-03-01 04:04,67.50,1013.93,1038.51,204,-3.79,-8.93,-77,1
1646104151,2022-03-01 04:09,67.99,1013.90,1038.47,204,-3.83,-8.88,-77,1
1646104451,2022-03-01 04:14,67.96,1013.85,1038.43,204,-3.85,-8.90,-77,1
1646104751,2022-03-01 04:19,67.60,1013.81,1038.39,204,-3.88,-9.00,-77,1
1646105051,2022-03-01 04:24,67.71,1013.76,1038.34,204,-3.92,-9.01,-77,1
1646105351,2022-03-01 04:29,68.26,1013.69,1038.26,204,-3.94,-8.93,-77,1
1646105651,2022-03-01 04:34,67.72,1013.76,1038.34,204,-3.95,-9.04,-78,1
1646105951,2022-03-01 04:39,68.01,1013.73,1038.31,204,-4.02,-9.05,-77,1
1646106252,2022-03-01 04:44,68.90,1013.78,1038.35,204,-4.05,-8.92,-77,1
1646106552,2022-03-01 04:49,68.50,1013.74,1038.32,204,-4.21,-9.14,-77,1
1646106852,2022-03-01 04:54,68.33,1013.77,1038.35,204,-4.24,-9.21,-77,1
1646107152,2022-03-01 04:59,68.23,1013.65,1038.23,204,-4.03,-9.02,-78,1
1646107452,2022-03-01 05:04,68.26,1013.55,1038.12,204,-4.07,-9.05,-77,1
1646107752,2022-03-01 05:09,68.32,1013.50,1038.07,204,-4.11,-9.08,-77,1
1646108052,2022-03-01 05:14,68.41,1013.43,1038.01,204,-4.38,-9.32,-77,1
1646108352,2022-03-01 05:19,68.62,1013.45,1038.03,204,-4.24,-9.15,-77,1
1646108652,2022-03-01 05:24,68.29,1013.43,1038.01,204,-4.27,-9.24,-78,1
1646108952,2022-03-01 05:29,68.49,1013.28,1037.86,204,-4.18,-9.12,-77,1
1646109252,2022-03-01 05:34,68.52,1013.28,1037.86,204,-4.18,-9.11,-77,1
1646109552,2022-03-01 05:39,71.25,1013.36,1037.94,204,-4.45,-8.87,-77,1
1646109853,2022-03-01 05:44,71.54,1013.30,1037.87,204,-4.23,-8.61,-78,1
1646110153,2022-03-01 05:49,70.92,1013.26,1037.84,204,-4.34,-8.83,-77,1
1646110453,2022-03-01 05:54,69.84,1013.23,1037.81,204,-4.10,-8.79,-77,1
1646110753,2022-03-01 05:59,70.25,1013.15,1037.73,204,-4.05,-8.67,-77,1
1646111053,2022-03-01 06:04,70.08,1012.50,1037.08,204,-4.05,-8.70,-78,1
1646111953,2022-03-01 06:19,70.09,1013.10,1037.68,204,-4.13,-8.77,-78,1
1646112253,2022-03-01 06:24,69.62,1013.10,1037.68,204,-4.13,-8.86,-77,1
1646112553,2022-03-01 06:29,69.71,1013.19,1037.77,204,-4.15,-8.86,-77,1
1646112853,2022-03-01 06:34,70.89,1013.15,1037.72,204,-4.15,-8.65,-77,1
1646113153,2022-03-01 06:39,71.14,1013.01,1037.58,204,-4.12,-8.57,-77,1
1646113454,2022-03-01 06:44,70.00,1013.25,1037.83,204,-4.10,-8.76,-79,1
1646113754,2022-03-01 06:49,70.55,1013.27,1037.85,204,-4.11,-8.67,-76,1
1646114354,2022-03-01 06:59,71.07,1013.01,1037.59,204,-3.98,-8.45,-77,1
1646114654,2022-03-01 07:04,72.49,1013.21,1037.78,204,-3.91,-8.13,-75,1
1646114954,2022-03-01 07:09,71.68,1013.31,1037.89,204,-3.84,-8.21,-77,1
1646115254,2022-03-01 07:14,71.00,1013.33,1037.91,204,-3.80,-8.29,-81,1
1646115554,2022-03-01 07:19,70.76,1013.37,1037.95,204,-3.75,-8.29,-77,1
1646115854,2022-03-01 07:24,70.90,1013.41,1037.99,204,-3.67,-8.18,-76,1
1646116154,2022-03-01 07:29,71.72,1013.42,1038.00,204,-3.62,-7.99,-77,1
1646116454,2022-03-01 07:34,71.12,1013.46,1038.04,204,-3.55,-8.03,-78,1
1646116754,2022-03-01 07:39,71.26,1013.41,1037.99,204,-3.47,-7.93,-77,1
1646117054,2022-03-01 07:44,71.41,1013.42,1038.00,204,-3.37,-7.80,-77,1
1646117355,2022-03-01 07:49,70.94,1013.42,1037.99,204,-3.28,-7.80,-77,1
1646117955,2022-03-01 07:59,71.43,1013.32,1037.90,204,-3.06,-7.50,-77,1
1646118555,2022-03-01 08:09,70.23,1013.38,1037.96,204,-2.73,-7.40,-75,1
1646118855,2022-03-01 08:14,69.82,1013.34,1037.92,204,-2.54,-7.29,-75,1
1646119155,2022-03-01 08:19,69.95,1013.34,1037.92,204,-2.34,-7.08,-75,1
1646119455,2022-03-01 08:24,69.56,1013.37,1037.95,204,-2.13,-6.95,-75,1
1646119755,2022-03-01 08:29,69.89,1013.37,1037.95,204,-1.93,-6.70,-76,1
1646120055,2022-03-01 08:34,69.43,1013.31,1037.89,204,-1.72,-6.58,-76,1
1646120355,2022-03-01 08:39,69.15,1013.29,1037.87,204,-1.51,-6.43,-75,1
1646120655,2022-03-01 08:44,68.55,1013.29,1037.87,204,-1.29,-6.33,-76,1
1646120956,2022-03-01 08:49,68.13,1013.33,1037.91,204,-1.06,-6.19,-75,1
1646121256,2022-03-01 08:54,67.09,1013.34,1037.92,204,-0.86,-6.20,-76,1
1646121556,2022-03-01 08:59,65.56,1013.30,1037.88,204,-0.63,-6.28,-75,1
1646121856,2022-03-01 09:04,65.36,1013.25,1037.83,204,-0.43,-6.13,-76,1
1646122156,2022-03-01 09:09,63.96,1013.24,1037.82,204,-0.24,-6.24,-73,1
1646122456,2022-03-01 09:14,63.85,1013.22,1037.79,204,-0.05,-6.08,-74,1
1646122756,2022-03-01 09:19,63.31,1013.10,1037.68,204,0.12,-6.03,-73,1
1646123056,2022-03-01 09:24,63.47,1013.07,1037.65,204,0.30,-5.82,-73,1
1646123356,2022-03-01 09:29,62.97,1013.06,1037.64,204,0.46,-5.77,-73,1
1646123656,2022-03-01 09:34,62.62,1013.04,1037.62,204,0.65,-5.67,-74,1
1646123956,2022-03-01 09:39,61.32,1013.02,1037.60,204,0.79,-5.81,-74,1
1646124256,2022-03-01 09:44,61.76,1013.01,1037.59,204,0.98,-5.53,-74,1
1646124557,2022-03-01 09:49,61.19,1012.95,1037.53,204,1.15,-5.50,-74,1
1646124857,2022-03-01 09:54,61.29,1012.88,1037.46,204,1.31,-5.32,-75,1
1646125157,2022-03-01 09:59,60.88,1012.93,1037.50,204,1.46,-5.27,-75,1
1646125457,2022-03-01 10:04,59.73,1012.86,1037.44,204,1.62,-5.37,-75,1
1646125757,2022-03-01 10:09,57.91,1012.86,1037.44,204,1.73,-5.67,-75,1
1646126057,2022-03-01 10:14,57.16,1012.82,1037.40,204,1.88,-5.70,-75,1
1646126357,2022-03-01 10:19,57.57,1012.80,1037.38,204,2.00,-5.50,-75,1
1646126657,2022-03-01 10:24,58.25,1012.75,1037.33,204,2.12,-5.23,-75,1
1646126957,2022-03-01 10:29,56.57,1012.71,1037.29,204,2.24,-5.50,-75,1
1646127257,2022-03-01 10:34,55.51,1012.63,1037.21,204,2.33,-5.66,-75,1
1646127557,2022-03-01 10:39,55.97,1012.58,1037.16,204,2.45,-5.44,-76,1
1646127857,2022-03-01 10:44,55.06,1012.49,1037.07,204,2.56,-5.56,-75,1
1646128158,2022-03-01 10:49,55.74,1012.48,1037.06,204,2.70,-5.26,-75,1
1646128458,2022-03-01 10:54,55.41,1012.46,1037.04,204,2.82,-5.23,-75,1
1646128758,2022-03-01 10:59,55.51,1012.31,1036.88,204,2.93,-5.10,-75,1
1646129058,2022-03-01 11:04,55.27,1012.36,1036.94,204,3.06,-5.04,-74,1
1646129358,2022-03-01 11:09,52.93,1012.25,1036.83,204,3.16,-5.52,-75,1
1646129658,2022-03-01 11:14,54.75,1012.17,1036.75,204,3.25,-4.99,-75,1
1646129958,2022-03-01 11:19,51.66,1012.17,1036.74,204,3.38,-5.63,-75,1
1646130258,2022-03-01 11:24,50.44,1012.17,1036.75,204,3.43,-5.90,-75,1
1646130558,2022-03-01 11:29,49.97,1012.19,1036.77,204,3.45,-6.00,-75,1
1646130858,2022-03-01 11:34,50.43,1012.11,1036.69,204,3.52,-5.82,-74,1
1646131158,2022-03-01 11:39,51.45,1012.01,1036.59,204,3.60,-5.48,-74,1
1646131458,2022-03-01 11:44,50.58,1011.89,1036.47,204,3.62,-5.69,-75,1
1646131759,2022-03-01 11:49,50.64,1011.88,1036.46,204,3.64,-5.65,-75,1
1646132059,2022-03-01 11:54,49.84,1011.84,1036.42,204,3.66,-5.84,-74,1
1646132359,2022-03-01 11:59,50.46,1011.71,1036.29,204,3.73,-5.61,-75,1
1646132659,2022-03-01 12:04,48.70,1011.68,1036.26,204,3.79,-6.03,-75,1
1646132959,2022-03-01 12:09,51.14,1011.64,1036.21,204,3.80,-5.37,-75,1
1646133259,2022-03-01 12:14,49.43,1011.62,1036.20,204,3.87,-5.76,-75,1
1646133559,2022-03-01 12:19,49.54,1011.49,1036.07,204,3.94,-5.66,-75,1
1646133859,2022-03-01 12:24,50.25,1011.43,1036.01,204,4.01,-5.41,-75,1
1646134159,2022-03-01 12:29,48.62,1011.36,1035.94,204,4.06,-5.80,-75,1
1646134459,2022-03-01 12:34,50.90,1011.30,1035.87,204,4.13,-5.13,-75,1
1646134759,2022-03-01 12:39,49.04,1011.28,1035.86,204,4.22,-5.54,-74,1
1646135059,2022-03-01 12:44,47.59,1011.22,1035.80,204,4.27,-5.89,-75,1
1646135359,2022-03-01 12:49,50.24,1011.17,1035.75,204,4.33,-5.12,-74,1
1646135660,2022-03-01 12:54,49.04,1011.08,1035.65,204,4.40,-5.37,-74,1
1646135960,2022-03-01 12:59,48.54,1011.04,1035.62,204,4.48,-5.43,-75,1
1646136260,2022-03-01 13:04,48.54,1010.88,1035.46,204,4.54,-5.38,-74,1
1646136560,2022-03-01 13:09,48.68,1010.82,1035.40,204,4.59,-5.29,-75,1
1646136860,2022-03-01 13:14,49.82,1010.81,1035.39,204,4.65,-4.93,-75,1
1646137160,2022-03-01 13:19,48.50,1010.71,1035.29,204,4.72,-5.22,-75,1
1646137460,2022-03-01 13:24,47.20,1010.65,1035.23,204,4.77,-5.53,-74,1
1646137760,2022-03-01 13:29,46.70,1010.61,1035.19,204,4.81,-5.64,-75,1
1646138060,2022-03-01 13:34,47.86,1010.49,1035.07,204,4.85,-5.28,-74,1
1646138360,2022-03-01 13:39,47.56,1010.44,1035.02,204,4.91,-5.31,-74,1
1646138660,2022-03-01 13:44,46.37,1010.42,1034.99,204,4.97,-5.58,-75,1
1646138960,2022-03-01 13:49,47.50,1010.36,1034.94,204,5.01,-5.23,-75,1
1646139261,2022-03-01 13:54,47.28,1010.24,1034.81,204,5.05,-5.25,-74,1
1646139561,2022-03-01 13:59,47.27,1010.31,1034.88,204,5.11,-5.20,-74,1
1646139861,2022-03-01 14:04,47.96,1010.30,1034.87,204,5.17,-4.95,-74,1
1646140161,2022-03-01 14:09,47.08,1010.21,1034.79,204,5.19,-5.18,-74,1
1646140461,2022-03-01 14:14,46.70,1010.18,1034.76,204,5.21,-5.27,-74,1
1646140761,2022-03-01 14:19,46.57,1010.14,1034.72,204,5.24,-5.28,-74,1
1646141061,2022-03-01 14:24,47.29,1010.03,1034.61,204,5.26,-5.06,-74,1
1646141361,2022-03-01 14:29,45.82,1009.96,1034.54,204,5.28,-5.45,-74,1
1646141661,2022-03-01 14:34,43.46,1009.93,1034.51,204,5.28,-6.15,-74,1
1646141961,2022-03-01 14:39,44.50,1009.85,1034.43,204,5.27,-5.85,-75,1
1646142261,2022-03-01 14:44,44.74,1009.77,1034.35,204,5.30,-5.75,-74,1
1646142561,2022-03-01 14:49,45.70,1009.76,1034.34,204,5.28,-5.49,-74,1
1646142862,2022-03-01 14:54,43.68,1009.69,1034.27,204,5.29,-6.07,-74,1
1646143162,2022-03-01 14:59,43.86,1009.65,1034.22,204,5.27,-6.04,-74,1
1646143462,2022-03-01 15:04,45.39,1009.54,1034.12,204,5.22,-5.63,-75,1
1646143762,2022-03-01 15:09,45.16,1009.58,1034.16,204,5.13,-5.78,-75,1
1646144062,2022-03-01 15:14,43.70,1009.49,1034.07,204,5.25,-6.11,-75,1
1646144362,2022-03-01 15:19,45.48,1009.47,1034.04,204,5.23,-5.60,-75,1
1646144662,2022-03-01 15:24,46.00,1009.35,1033.93,204,5.22,-5.46,-75,1
1646144962,2022-03-01 15:29,44.54,1009.36,1033.94,204,5.16,-5.94,-74,1
1646145262,2022-03-01 15:34,45.51,1009.31,1033.89,204,5.16,-5.65,-73,1
1646145562,2022-03-01 15:39,44.62,1009.23,1033.81,204,5.14,-5.93,-73,1
1646145862,2022-03-01 15:44,45.61,1009.21,1033.79,204,5.12,-5.66,-72,1
1646146162,2022-03-01 15:49,44.07,1009.19,1033.76,204,5.09,-6.14,-74,1
1646146462,2022-03-01 15:54,45.66,1009.18,1033.75,204,4.99,-5.77,-74,1
1646146763,2022-03-01 15:59,46.29,1009.10,1033.68,204,5.02,-5.56,-74,1
1646147063,2022-03-01 16:04,46.51,1009.06,1033.63,204,4.96,-5.55,-74,1
1646147363,2022-03-01 16:09,46.25,1008.96,1033.54,204,4.90,-5.68,-73,1
1646147663,2022-03-01 16:14,45.82,1008.91,1033.49,204,4.83,-5.87,-74,1
1646147963,2022-03-01 16:19,46.99,1008.84,1033.42,204,4.75,-5.61,-73,1
1646148263,2022-03-01 16:24,46.63,1008.80,1033.38,204,4.66,-5.79,-74,1
1646148563,2022-03-01 16:29,46.84,1008.80,1033.38,204,4.57,-5.82,-74,1
1646148863,2022-03-01 16:34,46.97,1008.76,1033.34,204,4.44,-5.90,-73,1
1646149163,2022-03-01 16:39,47.28,1008.84,1033.42,204,4.32,-5.92,-75,1
1646149463,2022-03-01 16:44,47.85,1008.77,1033.35,204,4.18,-5.90,-74,1
1646149763,2022-03-01 16:49,48.58,1008.76,1033.34,204,4.03,-5.84,-74,1
1646150063,2022-03-01 16:54,48.83,1008.72,1033.30,204,3.76,-6.02,-74,1
1646150364,2022-03-01 16:59,49.49,1008.67,1033.25,204,3.69,-5.91,-74,1
1646150664,2022-03-01 17:04,49.76,1008.62,1033.19,204,3.49,-6.02,-74,1
1646150964,2022-03-01 17:09,50.15,1008.56,1033.14,204,3.28,-6.11,-74,1
1646151264,2022-03-01 17:14,50.74,1008.54,1033.12,204,3.05,-6.17,-74,1
1646151564,2022-03-01 17:19,50.93,1008.54,1033.11,204,2.77,-6.38,-74,1
1646151864,2022-03-01 17:24,51.22,1008.53,1033.11,204,2.64,-6.43,-75,1
1646152164,2022-03-01 17:29,51.58,1008.51,1033.08,204,2.45,-6.51,-74,1
1646152464,2022-03-01 17:34,51.64,1008.45,1033.03,204,2.26,-6.68,-75,1
1646152764,2022-03-01 17:39,52.48,1008.47,1033.05,204,2.09,-6.62,-74,1
1646153064,2022-03-01 17:44,53.78,1008.51,1033.09,204,1.66,-6.71,-76,1
1646153364,2022-03-01 17:49,54.70,1008.54,1033.12,204,1.81,-6.35,-82,1
1646153665,2022-03-01 17:54,55.25,1008.55,1033.13,204,1.79,-6.23,-78,1
1646153965,2022-03-01 17:59,57.06,1008.60,1033.18,204,1.63,-5.96,-79,1
1646154265,2022-03-01 18:04,56.82,1008.65,1033.23,204,1.44,-6.19,-79,1
1646154565,2022-03-01 18:09,57.17,1008.63,1033.20,204,1.23,-6.31,-80,1
1646154865,2022-03-01 18:14,56.96,1008.64,1033.22,204,1.09,-6.49,-74,1
1646155165,2022-03-01 18:19,57.47,1008.65,1033.23,204,0.96,-6.50,-75,1
1646155465,2022-03-01 18:24,58.28,1008.62,1033.20,204,0.83,-6.44,-75,1
1646155765,2022-03-01 18:29,58.85,1008.60,1033.18,204,0.81,-6.33,-75,1
1646156065,2022-03-01 18:34,59.26,1008.60,1033.18,204,0.72,-6.32,-75,1
1646156365,2022-03-01 18:39,59.70,1008.61,1033.18,204,0.59,-6.35,-75,1
1646156665,2022-03-01 18:44,61.48,1008.59,1033.17,204,0.48,-6.07,-77,1
1646156966,2022-03-01 18:49,62.61,1008.55,1033.13,204,0.40,-5.90,-75,1
1646157266,2022-03-01 18:54,62.80,1008.50,1033.08,204,0.31,-5.95,-75,1
1646157566,2022-03-01 18:59,61.76,1008.49,1033.07,204,0.25,-6.23,-74,1
1646157866,2022-03-01 19:04,62.18,1008.54,1033.12,204,-0.12,-6.49,-74,1
1646158166,2022-03-01 19:09,63.80,1008.27,1032.85,204,0.11,-5.93,-75,1
1646158466,2022-03-01 19:14,64.51,1008.50,1033.07,204,0.01,-5.88,-74,1
1646158766,2022-03-01 19:19,64.45,1008.35,1032.92,204,-0.07,-5.97,-76,1
1646159066,2022-03-01 19:24,63.89,1008.52,1033.10,204,-0.13,-6.15,-74,1
1646159366,2022-03-01 19:29,63.40,1008.48,1033.06,204,-0.28,-6.39,-76,1
1646159666,2022-03-01 19:34,64.16,1008.51,1033.08,204,-0.28,-6.23,-74,1
1646159966,2022-03-01 19:39,63.94,1008.46,1033.04,204,-0.35,-6.34,-75,1
1646160266,2022-03-01 19:44,64.11,1008.43,1033.01,204,-0.44,-6.39,-74,1
1646160567,2022-03-01 19:49,64.50,1008.40,1032.98,204,-0.60,-6.47,-78,1
1646160867,2022-03-01 19:54,65.41,1008.43,1033.01,204,-0.56,-6.25,-74,1
1646161167,2022-03-01 19:59,65.25,1008.49,1033.07,204,-0.63,-6.35,-75,1
1646161467,2022-03-01 20:04,64.43,1008.43,1033.01,204,-0.64,-6.52,-75,1
1646161767,2022-03-01 20:09,65.10,1008.41,1032.99,204,-0.70,-6.44,-74,1
1646162067,2022-03-01 20:14,65.23,1008.43,1033.01,204,-0.76,-6.47,-77,1
1646162367,2022-03-01 20:19,65.17,1008.27,1032.85,204,-0.82,-6.54,-75,1
1646162667,2022-03-01 20:24,65.65,1008.19,1032.77,204,-0.88,-6.50,-77,1
1646162967,2022-03-01 20:29,65.32,1008.26,1032.84,204,-0.90,-6.59,-75,1
1646163267,2022-03-01 20:34,65.45,1008.35,1032.93,204,-0.95,-6.61,-74,1
1646163567,2022-03-01 20:39,66.63,1008.30,1032.88,204,-1.03,-6.46,-74,1
1646163867,2022-03-01 20:44,66.83,1008.23,1032.81,204,-1.12,-6.50,-77,1
1646164168,2022-03-01 20:49,67.68,1008.26,1032.83,204,-1.15,-6.37,-75,1
1646164468,2022-03-01 20:54,68.02,1008.27,1032.84,204,-1.21,-6.36,-77,1
1646164768,2022-03-01 20:59,68.06,1008.25,1032.83,204,-1.24,-6.38,-77,1
1646165068,2022-03-01 21:04,67.97,1008.20,1032.78,204,-1.29,-6.44,-76,1
1646165368,2022-03-01 21:09,67.22,1008.19,1032.77,204,-1.35,-6.65,-74,1
1646165668,2022-03-01 21:14,67.29,1008.08,1032.66,204,-1.38,-6.66,-74,1
1646165968,2022-03-01 21:19,67.83,1008.03,1032.61,204,-1.44,-6.61,-75,1
1646166268,2022-03-01 21:24,67.85,1007.96,1032.54,204,-1.51,-6.68,-76,1
1646166569,2022-03-01 21:29,69.37,1007.95,1032.53,204,-1.61,-6.48,-75,1
1646166869,2022-03-01 21:34,68.61,1007.97,1032.55,204,-1.59,-6.61,-78,1
1646167169,2022-03-01 21:39,67.91,1008.03,1032.61,204,-1.64,-6.79,-76,1
1646167469,2022-03-01 21:44,68.53,1007.97,1032.54,204,-1.69,-6.72,-77,1
1646167769,2022-03-01 21:49,68.47,1007.97,1032.54,204,-1.72,-6.76,-76,1
1646168069,2022-03-01 21:54,67.96,1007.90,1032.48,204,-1.78,-6.92,-77,1
1646168369,2022-03-01 21:59,68.22,1007.75,1032.33,204,-1.85,-6.93,-75,1
1646168969,2022-03-01 22:09,69.20,1007.89,1032.47,204,-2.10,-6.99,-75,1
1646169269,2022-03-01 22:14,68.83,1007.67,1032.25,204,-2.03,-6.99,-77,1
1646169869,2022-03-01 22:24,68.54,1007.72,1032.30,204,-2.13,-7.14,-73,1
1646170170,2022-03-01 22:29,68.74,1007.70,1032.27,204,-2.21,-7.18,-74,1
1646170470,2022-03-01 22:34,69.09,1007.73,1032.30,204,-2.28,-7.18,-73,1
1646171070,2022-03-01 22:44,69.35,1007.73,1032.30,204,-2.43,-7.28,-74,1
1646171370,2022-03-01 22:49,69.50,1007.56,1032.14,204,-2.49,-7.31,-74,1
1646171670,2022-03-01 22:54,69.32,1007.65,1032.23,204,-2.55,-7.40,-74,1
1646172270,2022-03-01 23:04,70.46,1007.48,1032.06,204,-2.60,-7.23,-75,1
1646172570,2022-03-01 23:09,71.28,1007.45,1032.03,204,-2.56,-7.05,-75,1
1646172870,2022-03-01 23:14,70.12,1007.37,1031.94,204,-2.58,-7.28,-75,1
1646173170,2022-03-01 23:19,69.94,1007.42,1031.99,204,-2.58,-7.31,-73,1
1646173771,2022-03-01 23:29,69.53,1007.41,1031.99,204,-2.71,-7.51,-74,1
1646174071,2022-03-01 23:34,69.56,1007.37,1031.95,204,-2.79,-7.58,-74,1
1646174371,2022-03-01 23:39,70.33,1007.40,1031.98,204,-2.87,-7.52,-74,1
1646174671,2022-03-01 23:44,70.17,1007.48,1032.06,204,-2.90,-7.58,-74,1
1646174971,2022-03-01 23:49,69.99,1007.45,1032.03,204,-2.92,-7.63,-75,1
1646175271,2022-03-01 23:54,69.92,1007.38,1031.96,204,-2.97,-7.69,-74,1
1646175571,2022-03-01 23:59,70.98,1007.43,1032.01,204,-3.01,-7.53,-74,1