1646175871,2022-03-02 00:04,70.82,1007.44,1032.01,204,-3.03,-7.58,-74,1
1646176171,2022-03-02 00:09,70.40,1007.40,1031.98,204,-3.03,-7.66,-74,1
1646176471,2022-03-02 00:14,70.13,1007.37,1031.95,204,-3.06,-7.74,-74,1
1646176771,2022-03-02 00:19,70.12,1007.34,1031.92,204,-3.13,-7.81,-74,1
1646177072,2022-03-02 00:24,69.94,1007.35,1031.93,204,-3.18,-7.89,-74,1
1646177372,2022-03-02 00:29,70.49,1007.34,1031.91,204,-3.22,-7.83,-74,1
1646177672,2022-03-02 00:34,69.89,1007.33,1031.91,204,-3.24,-7.96,-75,1
1646177972,2022-03-02 00:39,69.73,1007.29,1031.87,204,-3.29,-8.03,-74,1
1646178272,2022-03-02 00:44,69.62,1007.21,1031.79,204,-3.40,-8.16,-74,1
1646178572,2022-03-02 00:49,70.42,1007.23,1031.81,204,-3.38,-7.99,-75,1
1646178872,2022-03-02 00:54,70.49,1007.23,1031.81,204,-3.40,-8.00,-75,1
1646179172,2022-03-02 00:59,70.60,1007.22,1031.80,204,-3.40,-7.98,-74,1
1646179472,2022-03-02 01:04,70.91,1007.18,1031.76,204,-3.51,-8.03,-74,1
1646179772,2022-03-02 01:09,71.51,1007.21,1031.78,204,-3.42,-7.83,-74,1
1646180072,2022-03-02 01:14,71.49,1007.22,1031.80,204,-3.44,-7.86,-74,1
1646180372,2022-03-02 01:19,71.21,1007.21,1031.78,204,-3.39,-7.86,-75,1
1646180673,2022-03-02 01:24,71.77,1007.15,1031.73,204,-3.39,-7.76,-75,1
1646180973,2022-03-02 01:29,72.33,1007.11,1031.69,204,-3.38,-7.65,-75,1
1646181273,2022-03-02 01:34,71.57,1007.00,1031.58,204,-3.36,-7.76,-75,1
1646181573,2022-03-02 01:39,71.35,1006.96,1031.54,204,-3.37,-7.81,-75,1
1646181873,2022-03-02 01:44,71.00,1006.86,1031.44,204,-3.40,-7.91,-75,1
1646182173,2022-03-02 01:49,71.82,1006.89,1031.47,204,-3.42,-7.78,-75,1
1646182473,2022-03-02 01:54,71.11,1006.80,1031.38,204,-3.50,-7.98,-75,1
1646182773,2022-03-02 01:59,70.73,1006.79,1031.37,204,-3.47,-8.02,-74,1
1646183073,2022-03-02 02:04,70.78,1006.78,1031.36,204,-3.51,-8.05,-75,1
1646183373,2022-03-02 02:09,70.43,1006.73,1031.31,204,-3.55,-8.15,-75,1
1646183673,2022-03-02 02:14,70.89,1006.71,1031.29,204,-3.58,-8.10,-75,1
1646183973,2022-03-02 02:19,70.88,1006.63,1031.21,204,-3.62,-8.14,-74,1
1646184274,2022-03-02 02:24,71.33,1006.54,1031.12,204,-3.64,-8.08,-74,1
1646184574,2022-03-02 02:29,71.73,1006.53,1031.11,204,-3.62,-7.99,-75,1
1646184874,2022-03-02 02:34,72.87,1006.47,1031.04,204,-3.63,-7.79,-75,1
1646185174,2022-03-02 02:39,71.50,1006.13,1030.71,204,-3.65,-8.06,-75,1
1646185474,2022-03-02 02:44,72.47,1006.38,1030.96,204,-3.67,-7.90,-75,1
1646185774,2022-03-02 02:49,71.89,1006.37,1030.95,204,-3.67,-8.01,-75,1
1646186074,2022-03-02 02:54,71.65,1006.29,1030.87,204,-3.66,-8.04,-75,1
1646186374,2022-03-02 02:59,71.35,1006.31,1030.89,204,-3.69,-8.12,-75,1
1646186674,2022-03-02 03:04,71.02,1006.13,1030.71,204,-3.71,-8.20,-75,1
1646186974,2022-03-02 03:09,71.08,1006.20,1030.78,204,-3.78,-8.26,-75,1
1646187274,2022-03-02 03:14,71.06,1006.12,1030.70,204,-3.82,-8.30,-75,1
1646187574,2022-03-02 03:19,72.08,1006.10,1030.68,204,-3.83,-8.13,-75,1
1646187874,2022-03-02 03:24,72.99,1006.11,1030.69,204,-3.86,-7.99,-75,1
1646188175,2022-03-02 03:29,72.08,1005.96,1030.54,204,-3.85,-8.14,-75,1
1646188475,2022-03-02 03:34,71.34,1005.93,1030.51,204,-3.85,-8.28,-75,1
1646188775,2022-03-02 03:39,71.26,1005.90,1030.48,204,-3.86,-8.30,-75,1
1646189075,2022-03-02 03:44,71.09,1005.93,1030.51,204,-3.91,-8.38,-75,1
1646189375,2022-03-02 03:49,71.13,1005.84,1030.42,204,-3.94,-8.40,-75,1
1646189675,2022-03-02 03:54,71.15,1005.81,1030.39,204,-3.96,-8.42,-75,1
1646189975,2022-03-02 03:59,71.05,1005.89,1030.47,204,-4.01,-8.48,-75,1
1646190275,2022-03-02 04:04,71.69,1005.83,1030.40,204,-4.02,-8.38,-75,1
1646190575,2022-03-02 04:09,73.53,1005.83,1030.41,204,-4.00,-8.03,-75,1
1646190875,2022-03-02 04:14,72.02,1005.72,1030.30,204,-4.02,-8.32,-75,1
1646191175,2022-03-02 04:19,71.83,1005.67,1030.25,204,-4.05,-8.38,-75,1
1646191475,2022-03-02 04:24,71.93,1005.61,1030.19,204,-3.99,-8.31,-75,1
1646192076,2022-03-02 04:34,72.02,1005.58,1030.16,204,-3.98,-8.28,-75,1
1646192376,2022-03-02 04:39,73.60,1005.54,1030.12,204,-3.99,-8.01,-75,1
1646192676,2022-03-02 04:44,73.06,1005.49,1030.06,204,-4.02,-8.14,-75,1
1646192976,2022-03-02 04:49,72.42,1005.52,1030.10,204,-4.01,-8.24,-75,1
1646193576,2022-03-02 04:59,74.59,1005.51,1030.09,204,-4.19,-8.03,-75,1
1646193876,2022-03-02 05:04,74.17,1005.41,1029.99,204,-4.00,-7.92,-75,1
1646194176,2022-03-02 05:09,73.97,1005.37,1029.94,204,-3.98,-7.94,-75,1
1646194476,2022-03-02 05:14,73.72,1005.31,1029.89,204,-3.96,-7.96,-75,1
1646194776,2022-03-02 05:19,73.75,1005.25,1029.83,204,-3.95,-7.95,-75,1
1646195077,2022-03-02 05:24,72.63,1005.22,1029.80,204,-3.97,-8.16,-75,1
1646195677,2022-03-02 05:34,71.81,1005.13,1029.71,204,-4.07,-8.41,-75,1
1646195977,2022-03-02 05:39,72.26,1005.25,1029.82,204,-4.71,-8.94,-75,1
1646196277,2022-03-02 05:44,72.05,1005.11,1029.69,204,-4.14,-8.43,-75,1
1646196577,2022-03-02 05:49,71.39,1005.11,1029.69,204,-4.18,-8.59,-75,1
1646196877,2022-03-02 05:54,71.17,1005.11,1029.69,204,-4.21,-8.66,-75,1
1646197177,2022-03-02 05:59,71.33,1005.08,1029.66,204,-4.26,-8.67,-76,1
1646197477,2022-03-02 06:04,71.22,1004.96,1029.53,204,-4.30,-8.73,-75,1
1646197777,2022-03-02 06:09,71.32,1004.92,1029.49,204,-4.33,-8.74,-75,1
1646198077,2022-03-02 06:14,71.54,1004.91,1029.48,204,-4.34,-8.71,-75,1
1646198377,2022-03-02 06:19,71.12,1004.82,1029.40,204,-4.35,-8.80,-73,1
1646198678,2022-03-02 06:24,70.76,1004.74,1029.32,204,-4.39,-8.90,-74,1
1646199278,2022-03-02 06:34,71.92,1004.81,1029.39,204,-4.45,-8.75,-76,1
1646199578,2022-03-02 06:39,71.24,1004.71,1029.29,204,-4.35,-8.78,-78,1
1646200178,2022-03-02 06:49,72.72,1004.67,1029.25,204,-4.24,-8.41,-75,1
1646200478,2022-03-02 06:54,72.41,1004.61,1029.18,204,-4.20,-8.42,-75,1
1646200778,2022-03-02 06:59,71.86,1004.59,1029.17,204,-4.19,-8.51,-76,1
1646201078,2022-03-02 07:04,72.49,1004.54,1029.12,204,-4.12,-8.33,-73,1
1646201378,2022-03-02 07:09,71.79,1004.57,1029.15,204,-4.08,-8.42,-75,1
1646201678,2022-03-02 07:14,72.56,1004.55,1029.13,204,-4.03,-8.23,-75,1
1646202279,2022-03-02 07:24,72.98,1004.47,1029.05,204,-3.87,-8.00,-75,1
1646202579,2022-03-02 07:29,73.52,1004.46,1029.03,204,-3.81,-7.85,-74,1
1646202879,2022-03-02 07:34,72.84,1004.43,1029.01,204,-3.72,-7.88,-75,1
1646203179,2022-03-02 07:39,72.23,1004.47,1029.05,204,-3.58,-7.86,-74,1
1646203479,2022-03-02 07:44,71.87,1004.45,1029.03,204,-3.47,-7.82,-74,1
1646203779,2022-03-02 07:49,71.65,1004.41,1028.99,204,-3.39,-7.78,-74,1
1646204079,2022-03-02 07:54,71.75,1004.40,1028.98,204,-3.30,-7.67,-74,1
1646204379,2022-03-02 07:59,72.18,1004.34,1028.92,204,-3.18,-7.48,-75,1
1646204679,2022-03-02 08:04,72.66,1004.32,1028.90,204,-3.04,-7.26,-75,1
1646204979,2022-03-02 08:09,72.56,1004.34,1028.92,204,-2.86,-7.10,-75,1
1646205279,2022-03-02 08:14,72.51,1004.32,1028.90,204,-2.71,-6.97,-75,1
1646205579,2022-03-02 08:19,72.64,1004.30,1028.88,204,-2.53,-6.77,-76,1
1646205879,2022-03-02 08:24,73.02,1004.25,1028.83,204,-2.37,-6.55,-75,1
1646206180,2022-03-02 08:29,72.30,1004.31,1028.89,204,-2.17,-6.48,-76,1
1646206480,2022-03-02 08:34,72.28,1004.20,1028.78,204,-1.97,-6.29,-75,1
1646206780,2022-03-02 08:39,72.75,1004.16,1028.74,204,-1.78,-6.03,-75,1
1646207080,2022-03-02 08:44,73.17,1004.14,1028.72,204,-1.58,-5.76,-75,1
1646207380,2022-03-02 08:49,74.13,1004.15,1028.73,204,-1.36,-5.37,-75,1
1646207680,2022-03-02 08:54,73.72,1004.15,1028.72,204,-1.10,-5.20,-76,1
1646207980,2022-03-02 08:59,73.65,1004.07,1028.65,204,-0.86,-4.97,-76,1
1646208280,2022-03-02 09:04,73.61,1003.98,1028.56,204,-0.60,-4.73,-75,1
1646208580,2022-03-02 09:09,72.42,1003.95,1028.52,204,-0.35,-4.71,-76,1
1646208880,2022-03-02 09:14,72.36,1003.89,1028.47,204,-0.11,-4.49,-73,1
1646209180,2022-03-02 09:19,71.59,1003.85,1028.43,204,0.11,-4.41,-73,1
1646209480,2022-03-02 09:24,70.83,1003.87,1028.45,204,0.09,-4.58,-73,1
1646209781,2022-03-02 09:29,70.80,1003.84,1028.42,204,0.57,-4.12,-73,1
1646210081,2022-03-02 09:34,70.08,1003.85,1028.43,204,0.80,-4.03,-73,1
1646210381,2022-03-02 09:39,70.00,1003.76,1028.34,204,1.01,-3.85,-73,1
1646210681,2022-03-02 09:44,70.46,1003.76,1028.34,204,1.24,-3.54,-73,1
1646210981,2022-03-02 09:49,69.96,1003.67,1028.25,204,1.47,-3.41,-73,1
1646211281,2022-03-02 09:54,70.00,1003.69,1028.27,204,1.73,-3.15,-73,1
1646211581,2022-03-02 09:59,68.39,1003.60,1028.18,204,1.96,-3.25,-73,1
1646211881,2022-03-02 10:04,65.49,1003.55,1028.13,204,2.20,-3.60,-73,1
1646212181,2022-03-02 10:09,66.80,1003.53,1028.11,204,2.43,-3.11,-73,1
1646212481,2022-03-02 10:14,62.03,1003.53,1028.11,204,2.64,-3.90,-73,1
1646212781,2022-03-02 10:19,61.95,1003.54,1028.12,204,2.81,-3.76,-73,1
1646213081,2022-03-02 10:24,62.49,1003.47,1028.05,204,2.98,-3.48,-73,1
1646213382,2022-03-02 10:29,60.22,1003.45,1028.03,204,3.15,-3.81,-73,1
1646213682,2022-03-02 10:34,59.15,1003.38,1027.96,204,3.31,-3.90,-73,1
1646213982,2022-03-02 10:39,60.87,1003.38,1027.96,204,3.47,-3.37,-73,1
1646214282,2022-03-02 10:44,58.85,1003.35,1027.92,204,3.60,-3.70,-73,1
1646214582,2022-03-02 10:49,57.10,1003.35,1027.93,204,3.73,-3.98,-73,1
1646214882,2022-03-02 10:54,58.03,1003.22,1027.80,204,3.84,-3.66,-73,1
1646215182,2022-03-02 10:59,57.77,1003.11,1027.69,204,3.99,-3.58,-73,1
1646215482,2022-03-02 11:04,57.68,1003.08,1027.66,204,4.13,-3.47,-74,1
1646215782,2022-03-02 11:09,56.67,1003.02,1027.59,204,4.25,-3.59,-73,1
1646216082,2022-03-02 11:14,54.82,1002.95,1027.52,204,4.36,-3.93,-73,1
1646216382,2022-03-02 11:19,55.20,1002.99,1027.57,204,4.45,-3.75,-73,1
1646216682,2022-03-02 11:24,53.73,1003.02,1027.60,204,4.56,-4.01,-73,1
1646216982,2022-03-02 11:29,52.34,1002.93,1027.51,204,4.68,-4.25,-73,1
1646217283,2022-03-02 11:34,50.53,1002.97,1027.55,204,4.77,-4.63,-73,1
1646217583,2022-03-02 11:39,49.54,1002.90,1027.47,204,4.86,-4.81,-76,1
1646217883,2022-03-02 11:44,47.92,1002.82,1027.40,204,5.04,-5.09,-76,1
1646218183,2022-03-02 11:49,49.33,1002.82,1027.39,204,5.17,-4.58,-75,1
1646218483,2022-03-02 11:54,46.91,1002.80,1027.37,204,5.33,-5.10,-76,1
1646218783,2022-03-02 11:59,46.26,1002.74,1027.32,204,5.46,-5.17,-76,1
1646219083,2022-03-02 12:04,48.22,1002.60,1027.18,204,5.62,-4.47,-75,1
1646219383,2022-03-02 12:09,46.82,1002.53,1027.11,204,5.74,-4.75,-75,1
1646219683,2022-03-02 12:14,47.23,1002.45,1027.03,204,5.78,-4.60,-76,1
1646219983,2022-03-02 12:19,46.32,1002.42,1027.00,204,5.90,-4.74,-76,1
1646220283,2022-03-02 12:24,42.46,1002.34,1026.92,204,6.10,-5.71,-76,1
1646220583,2022-03-02 12:29,45.95,1002.20,1026.78,204,6.33,-4.46,-76,1
1646220884,2022-03-02 12:34,45.22,1002.13,1026.71,204,6.61,-4.41,-76,1
1646221184,2022-03-02 12:39,45.33,1002.06,1026.64,204,6.91,-4.11,-76,1
1646221484,2022-03-02 12:44,43.54,1001.95,1026.53,204,7.08,-4.49,-76,1
1646221784,2022-03-02 12:49,43.30,1001.92,1026.50,204,7.14,-4.51,-76,1
1646222084,2022-03-02 12:54,43.01,1001.91,1026.49,204,7.10,-4.63,-76,1
1646222384,2022-03-02 12:59,42.29,1001.89,1026.47,204,7.05,-4.90,-76,1
1646222684,2022-03-02 13:04,42.68,1001.83,1026.41,204,7.02,-4.81,-76,1
1646222984,2022-03-02 13:09,41.12,1001.79,1026.37,204,6.92,-5.39,-76,1
1646223284,2022-03-02 13:14,40.61,1001.77,1026.35,204,6.87,-5.60,-76,1
1646223584,2022-03-02 13:19,41.71,1001.73,1026.31,204,6.89,-5.23,-76,1
1646223884,2022-03-02 13:24,42.02,1001.56,1026.13,204,6.94,-5.08,-76,1
1646224184,2022-03-02 13:29,43.20,1001.51,1026.09,204,6.98,-4.68,-76,1
1646224484,2022-03-02 13:34,41.28,1001.52,1026.10,204,7.02,-5.25,-76,1
1646224785,2022-03-02 13:39,41.05,1001.42,1026.00,204,6.96,-5.37,-76,1
1646225085,2022-03-02 13:44,40.38,1001.34,1025.92,204,6.89,-5.65,-76,1
1646225385,2022-03-02 13:49,39.06,1001.36,1025.94,204,6.76,-6.20,-76,1
1646225685,2022-03-02 13:54,38.11,1001.34,1025.92,204,6.50,-6.76,-76,1
1646225985,2022-03-02 13:59,40.11,1001.37,1025.95,204,6.16,-6.40,-76,1
1646226285,2022-03-02 14:04,41.57,1001.34,1025.92,204,5.90,-6.17,-76,1
1646226585,2022-03-02 14:09,42.42,1001.29,1025.87,204,5.73,-6.06,-76,1
1646226885,2022-03-02 14:14,43.21,1001.14,1025.72,204,5.68,-5.86,-76,1
1646227185,2022-03-02 14:19,44.06,1001.09,1025.67,204,5.69,-5.60,-76,1
1646227485,2022-03-02 14:24,42.98,1001.12,1025.70,204,5.73,-5.89,-76,1
1646227785,2022-03-02 14:29,42.92,1001.02,1025.60,204,5.73,-5.90,-76,1
1646228085,2022-03-02 14:34,43.51,1000.95,1025.53,204,5.74,-5.71,-76,1
1646228386,2022-03-02 14:39,40.51,1000.91,1025.49,204,5.77,-6.62,-76,1
1646228686,2022-03-02 14:44,39.99,1000.83,1025.41,204,5.80,-6.77,-75,1
1646228986,2022-03-02 14:49,39.28,1000.78,1025.35,204,5.77,-7.02,-76,1
1646229286,2022-03-02 14:54,40.91,1000.70,1025.28,204,5.74,-6.52,-76,1
1646229586,2022-03-02 14:59,40.20,1000.60,1025.18,204,5.73,-6.76,-76,1
1646229886,2022-03-02 15:04,41.09,1000.53,1025.11,204,5.73,-6.47,-76,1
1646230186,2022-03-02 15:09,41.40,1000.44,1025.01,204,5.75,-6.36,-76,1
1646230486,2022-03-02 15:14,40.34,1000.45,1025.03,204,5.73,-6.71,-76,1
1646230786,2022-03-02 15:19,41.44,1000.35,1024.93,204,5.72,-6.37,-76,1
1646231086,2022-03-02 15:24,39.73,1000.28,1024.86,204,5.70,-6.94,-77,1
1646231386,2022-03-02 15:29,41.99,1000.29,1024.86,204,5.65,-6.26,-76,1
1646231686,2022-03-02 15:34,40.76,1000.32,1024.89,204,5.60,-6.70,-76,1
1646231986,2022-03-02 15:39,41.39,1000.29,1024.87,204,5.57,-6.52,-76,1
1646232287,2022-03-02 15:44,42.05,1000.25,1024.83,204,5.53,-6.35,-76,1
1646232587,2022-03-02 15:49,42.55,1000.13,1024.71,204,5.47,-6.25,-76,1
1646232887,2022-03-02 15:54,42.50,1000.11,1024.69,204,5.42,-6.31,-76,1
1646233187,2022-03-02 15:59,42.69,1000.05,1024.63,204,5.38,-6.29,-76,1
1646233487,2022-03-02 16:04,43.05,999.94,1024.52,204,5.30,-6.26,-76,1
1646233787,2022-03-02 16:09,41.81,1000.00,1024.58,204,5.18,-6.75,-76,1
1646234087,2022-03-02 16:14,43.01,999.95,1024.53,204,5.03,-6.51,-76,1
1646234387,2022-03-02 16:19,42.72,999.88,1024.46,204,4.88,-6.74,-76,1
1646234687,2022-03-02 16:24,44.27,999.84,1024.42,204,4.74,-6.40,-75,1
1646234987,2022-03-02 16:29,44.02,999.85,1024.43,204,4.65,-6.56,-73,1
1646235287,2022-03-02 16:34,45.05,999.81,1024.39,204,4.57,-6.33,-74,1
1646235587,2022-03-02 16:39,45.09,999.75,1024.33,204,4.53,-6.35,-76,1
1646235888,2022-03-02 16:44,45.56,999.71,1024.28,204,4.45,-6.29,-75,1
1646236188,2022-03-02 16:49,45.75,999.74,1024.31,204,4.34,-6.34,-76,1
1646236488,2022-03-02 16:54,45.90,999.58,1024.16,204,4.29,-6.34,-76,1
1646236788,2022-03-02 16:59,46.39,999.61,1024.18,204,4.16,-6.32,-75,1
1646237088,2022-03-02 17:04,46.38,999.60,1024.17,204,4.05,-6.42,-76,1
1646237388,2022-03-02 17:09,46.98,999.59,1024.17,204,3.90,-6.39,-71,1
1646237688,2022-03-02 17:14,47.45,999.56,1024.14,204,3.75,-6.40,-76,1
1646237988,2022-03-02 17:19,48.04,999.51,1024.08,204,3.60,-6.38,-78,1
1646238288,2022-03-02 17:24,48.59,999.53,1024.11,204,3.35,-6.46,-79,1
1646238588,2022-03-02 17:29,48.97,999.49,1024.07,204,3.22,-6.48,-77,1
1646238888,2022-03-02 17:34,49.60,999.41,1023.99,204,3.03,-6.49,-77,1
1646239189,2022-03-02 17:39,50.08,999.40,1023.98,204,2.82,-6.56,-76,1
1646239489,2022-03-02 17:44,50.44,999.40,1023.97,204,2.64,-6.63,-76,1
1646239789,2022-03-02 17:49,50.79,999.33,1023.90,204,2.44,-6.72,-76,1
1646240089,2022-03-02 17:54,51.21,999.38,1023.96,204,2.21,-6.83,-76,1
1646240389,2022-03-02 17:59,51.71,998.84,1023.42,204,2.09,-6.82,-76,1
1646240689,2022-03-02 18:04,52.69,999.20,1023.78,204,1.97,-6.68,-76,1
1646240989,2022-03-02 18:09,53.37,999.01,1023.59,204,1.85,-6.63,-76,1
1646241289,2022-03-02 18:14,53.66,999.21,1023.79,204,1.75,-6.65,-75,1
1646241589,2022-03-02 18:19,55.19,999.17,1023.75,204,1.63,-6.40,-76,1
1646241889,2022-03-02 18:24,54.62,999.01,1023.59,204,1.51,-6.64,-73,1
1646242189,2022-03-02 18:29,55.12,998.36,1022.94,204,1.41,-6.62,-77,1
1646242489,2022-03-02 18:34,57.29,998.89,1023.47,204,1.28,-6.24,-77,1
1646242789,2022-03-02 18:39,58.61,998.99,1023.57,204,1.13,-6.08,-77,1
1646243090,2022-03-02 18:44,59.41,998.94,1023.52,204,1.01,-6.02,-77,1
1646243390,2022-03-02 18:49,59.33,998.94,1023.52,204,0.89,-6.15,-77,1
1646243690,2022-03-02 18:54,60.31,998.96,1023.54,204,0.84,-5.98,-77,1
1646243990,2022-03-02 18:59,59.63,998.76,1023.34,204,0.78,-6.19,-74,1
1646244290,2022-03-02 19:04,59.41,998.81,1023.39,204,0.65,-6.36,-74,1
1646244590,2022-03-02 19:09,60.72,998.92,1023.50,204,0.54,-6.17,-76,1
1646244890,2022-03-02 19:14,61.26,998.89,1023.46,204,0.52,-6.08,-78,1
1646245190,2022-03-02 19:19,61.89,998.82,1023.40,204,0.44,-6.02,-78,1
1646245490,2022-03-02 19:24,62.97,998.76,1023.34,204,0.37,-5.86,-75,1
1646245790,2022-03-02 19:29,62.50,998.83,1023.41,204,0.31,-6.01,-75,1
1646246090,2022-03-02 19:34,62.97,998.85,1023.43,204,0.24,-5.98,-78,1
1646246390,2022-03-02 19:39,61.93,998.80,1023.38,204,0.21,-6.23,-78,1
1646246691,2022-03-02 19:44,62.85,998.74,1023.31,204,0.19,-6.05,-79,1
1646246991,2022-03-02 19:49,63.71,998.83,1023.41,204,0.15,-5.92,-78,1
1646247291,2022-03-02 19:54,63.45,998.89,1023.46,204,0.09,-6.03,-78,1
1646247591,2022-03-02 19:59,62.75,998.95,1023.53,204,0.05,-6.21,-75,1
1646247891,2022-03-02 20:04,63.40,999.01,1023.59,204,0.09,-6.04,-78,1
1646248191,2022-03-02 20:09,65.26,998.90,1023.48,204,0.14,-5.61,-79,1
1646248491,2022-03-02 20:14,64.76,998.81,1023.39,204,0.16,-5.69,-79,1
1646248791,2022-03-02 20:19,65.45,998.82,1023.40,204,0.10,-5.61,-77,1
1646249091,2022-03-02 20:24,66.12,998.75,1023.33,204,0.08,-5.49,-79,1
1646249391,2022-03-02 20:29,65.25,998.60,1023.18,204,0.06,-5.69,-79,1
1646249691,2022-03-02 20:34,65.61,998.46,1023.04,204,0.01,-5.66,-78,1
1646249991,2022-03-02 20:39,66.19,998.47,1023.05,204,-0.06,-5.61,-78,1
1646250292,2022-03-02 20:44,65.00,998.70,1023.28,204,-0.09,-5.88,-77,1
1646250592,2022-03-02 20:49,64.49,998.68,1023.26,204,-0.08,-5.98,-79,1
1646250892,2022-03-02 20:54,64.81,998.61,1023.18,204,-0.14,-5.97,-78,1
1646251192,2022-03-02 20:59,64.58,998.64,1023.21,204,-0.23,-6.10,-80,1
1646251492,2022-03-02 21:04,65.27,998.70,1023.28,204,-0.33,-6.06,-79,1
1646251792,2022-03-02 21:09,65.28,998.57,1023.15,204,-0.40,-6.12,-79,1
1646252092,2022-03-02 21:14,64.94,998.56,1023.14,204,-0.48,-6.27,-81,1
1646252392,2022-03-02 21:19,65.62,998.48,1023.06,204,-0.56,-6.21,-78,1
1646252692,2022-03-02 21:24,65.80,998.42,1023.00,204,-0.67,-6.27,-80,1
1646252993,2022-03-02 21:29,65.55,998.33,1022.91,204,-0.83,-6.48,-80,1
1646253293,2022-03-02 21:34,65.82,998.36,1022.94,204,-0.90,-6.49,-77,1
1646253593,2022-03-02 21:39,66.13,998.28,1022.86,204,-0.97,-6.50,-79,1
1646253893,2022-03-02 21:44,67.00,998.30,1022.88,204,-1.02,-6.37,-79,1
1646254193,2022-03-02 21:49,67.02,998.31,1022.89,204,-1.06,-6.41,-83,1
1646254493,2022-03-02 21:54,66.87,997.95,1022.53,204,-1.08,-6.45,-78,1
1646254793,2022-03-02 21:59,66.94,998.25,1022.83,204,-1.12,-6.48,-78,1
1646255093,2022-03-02 22:04,67.52,998.25,1022.82,204,-1.18,-6.42,-78,1
1646255393,2022-03-02 22:09,67.87,998.25,1022.83,204,-1.30,-6.47,-78,1
1646255693,2022-03-02 22:14,67.37,998.22,1022.80,204,-1.38,-6.64,-78,1
1646255993,2022-03-02 22:19,67.50,998.15,1022.72,204,-1.35,-6.59,-78,1
1646256293,2022-03-02 22:24,67.95,998.11,1022.69,204,-1.42,-6.57,-78,1
1646256594,2022-03-02 22:29,68.49,998.17,1022.75,204,-1.51,-6.55,-78,1
1646256894,2022-03-02 22:34,69.29,998.08,1022.66,204,-1.57,-6.46,-78,1
1646257194,2022-03-02 22:39,69.15,997.99,1022.57,204,-1.44,-6.36,-83,1
1646257494,2022-03-02 22:44,70.18,998.01,1022.59,204,-1.38,-6.11,-79,1
1646257794,2022-03-02 22:49,70.32,997.90,1022.48,204,-1.34,-6.05,-78,1
1646258094,2022-03-02 22:54,70.02,997.89,1022.46,204,-1.33,-6.09,-75,1
1646258394,2022-03-02 22:59,71.10,997.85,1022.42,204,-1.27,-5.84,-78,1
1646258694,2022-03-02 23:04,72.06,997.90,1022.47,204,-1.11,-5.50,-78,1
1646258994,2022-03-02 23:09,73.82,997.87,1022.45,204,-0.92,-5.00,-75,1
1646259294,2022-03-02 23:14,73.93,997.80,1022.38,204,-0.69,-4.76,-76,1
1646259594,2022-03-02 23:19,72.35,997.82,1022.40,204,-0.42,-4.79,-75,1
1646259894,2022-03-02 23:24,75.75,997.84,1022.41,204,-0.19,-3.95,-75,1
1646260195,2022-03-02 23:29,73.64,997.89,1022.47,204,0.01,-4.14,-76,1
1646260495,2022-03-02 23:34,74.41,997.81,1022.38,204,0.22,-3.79,-75,1
1646260795,2022-03-02 23:39,75.03,997.72,1022.29,204,0.40,-3.51,-76,1
1646261095,2022-03-02 23:44,73.78,997.71,1022.29,204,0.53,-3.61,-75,1
1646261395,2022-03-02 23:49,74.40,997.72,1022.29,204,0.65,-3.38,-73,1
1646261695,2022-03-02 23:54,74.41,997.69,1022.27,204,0.77,-3.26,-73,1
1646261995,2022-03-02 23:59,75.05,997.59,1022.17,204,0.86,-3.06,-73,1