1646262295,2022-03-03 00:04,73.64,997.52,1022.10,204,0.96,-3.22,-73,1
1646262595,2022-03-03 00:09,74.25,997.54,1022.12,204,1.06,-3.01,-73,1
1646262895,2022-03-03 00:14,73.99,997.45,1022.02,204,1.11,-3.01,-73,1
1646263195,2022-03-03 00:19,73.22,997.46,1022.04,204,1.15,-3.11,-73,1
1646263495,2022-03-03 00:24,73.31,997.46,1022.04,204,1.23,-3.02,-73,1
1646263796,2022-03-03 00:29,73.37,997.38,1021.95,204,1.30,-2.94,-73,1
1646264096,2022-03-03 00:34,74.00,997.30,1021.88,204,1.33,-2.79,-73,1
1646264396,2022-03-03 00:39,73.25,997.21,1021.79,204,1.33,-2.93,-73,1
1646264696,2022-03-03 00:44,73.44,997.27,1021.85,204,1.34,-2.89,-73,1
1646264996,2022-03-03 00:49,73.13,997.34,1021.92,204,1.33,-2.95,-73,1
1646265296,2022-03-03 00:54,74.19,997.27,1021.85,204,1.36,-2.73,-73,1
1646265596,2022-03-03 00:59,74.34,997.30,1021.87,204,1.33,-2.73,-73,1
1646265896,2022-03-03 01:04,74.02,997.31,1021.88,204,1.31,-2.81,-73,1
1646266196,2022-03-03 01:09,74.32,997.19,1021.77,204,1.30,-2.76,-73,1
1646266496,2022-03-03 01:14,75.07,997.14,1021.72,204,1.26,-2.67,-73,1
1646266796,2022-03-03 01:19,74.35,997.24,1021.82,204,1.25,-2.81,-73,1
1646267096,2022-03-03 01:24,74.30,997.29,1021.86,204,1.26,-2.81,-73,1
1646267397,2022-03-03 01:29,74.81,997.25,1021.83,204,1.22,-2.75,-73,1
1646267697,2022-03-03 01:34,74.63,997.27,1021.85,204,1.18,-2.83,-73,1
1646267997,2022-03-03 01:39,74.01,997.12,1021.70,204,1.16,-2.96,-73,1
1646268297,2022-03-03 01:44,74.50,997.15,1021.73,204,1.15,-2.88,-73,1
1646268597,2022-03-03 01:49,74.27,996.93,1021.51,204,1.12,-2.95,-73,1
1646268897,2022-03-03 01:54,74.35,997.02,1021.60,204,1.10,-2.95,-73,1
1646269197,2022-03-03 01:59,73.75,996.98,1021.55,204,1.09,-3.07,-73,1
1646269497,2022-03-03 02:04,74.30,996.90,1021.48,204,1.13,-2.93,-73,1
1646269797,2022-03-03 02:09,74.14,996.91,1021.49,204,1.10,-2.99,-73,1
1646270097,2022-03-03 02:14,74.36,996.97,1021.55,204,1.03,-3.02,-73,1
1646270397,2022-03-03 02:19,74.75,997.02,1021.59,204,1.05,-2.93,-73,1
1646270697,2022-03-03 02:24,74.39,996.93,1021.51,204,1.04,-3.00,-73,1
1646270998,2022-03-03 02:29,74.28,996.89,1021.47,204,1.09,-2.97,-73,1
1646271298,2022-03-03 02:34,74.22,996.97,1021.55,204,1.10,-2.98,-73,1
1646271598,2022-03-03 02:39,73.62,996.99,1021.57,204,1.09,-3.10,-73,1
1646271898,2022-03-03 02:44,73.55,997.04,1021.62,204,1.09,-3.11,-73,1
1646272198,2022-03-03 02:49,73.78,996.93,1021.51,204,1.01,-3.14,-73,1
1646272498,2022-03-03 02:54,73.83,996.83,1021.41,204,0.98,-3.16,-73,1
1646272798,2022-03-03 02:59,74.06,996.96,1021.54,204,0.97,-3.13,-73,1
1646273098,2022-03-03 03:04,74.34,996.95,1021.53,204,0.92,-3.13,-73,1
1646273398,2022-03-03 03:09,74.84,996.80,1021.38,204,0.88,-3.08,-73,1
1646273698,2022-03-03 03:14,74.44,996.78,1021.35,204,0.86,-3.17,-73,1
1646273998,2022-03-03 03:19,74.43,996.76,1021.34,204,0.85,-3.18,-73,1
1646274298,2022-03-03 03:24,74.87,996.75,1021.33,204,0.89,-3.06,-73,1
1646274599,2022-03-03 03:29,74.26,996.62,1021.20,204,0.91,-3.15,-73,1
1646274899,2022-03-03 03:34,74.36,996.55,1021.12,204,0.97,-3.08,-73,1
1646275199,2022-03-03 03:39,74.32,996.47,1021.05,204,0.95,-3.10,-75,1
1646275499,2022-03-03 03:44,74.35,996.49,1021.06,204,0.88,-3.17,-75,1
1646275799,2022-03-03 03:49,74.82,996.48,1021.06,204,0.77,-3.19,-75,1
1646276099,2022-03-03 03:54,75.26,996.44,1021.02,204,0.67,-3.21,-76,1
1646276399,2022-03-03 03:59,75.40,996.37,1020.94,204,0.62,-3.23,-76,1
1646276699,2022-03-03 04:04,75.60,996.31,1020.89,204,0.61,-3.20,-75,1
1646276999,2022-03-03 04:09,75.18,996.30,1020.88,204,0.70,-3.19,-75,1
1646277299,2022-03-03 04:14,75.21,996.19,1020.77,204,0.73,-3.16,-76,1
1646277599,2022-03-03 04:19,74.96,996.23,1020.81,204,0.74,-3.19,-75,1
1646277900,2022-03-03 04:25,75.76,996.17,1020.74,204,0.65,-3.14,-75,1
1646278200,2022-03-03 04:30,75.89,996.08,1020.66,204,0.61,-3.15,-75,1
1646278500,2022-03-03 04:35,76.00,996.02,1020.60,204,0.62,-3.12,-76,1
1646278800,2022-03-03 04:40,75.93,996.00,1020.58,204,0.60,-3.16,-75,1
1646279100,2022-03-03 04:45,75.99,996.00,1020.57,204,0.58,-3.16,-76,1
1646279400,2022-03-03 04:50,75.33,995.90,1020.48,204,0.63,-3.23,-76,1
1646279700,2022-03-03 04:55,75.07,995.80,1020.38,204,0.65,-3.26,-75,1
1646280000,2022-03-03 05:00,75.28,995.92,1020.49,204,0.64,-3.23,-75,1
1646280300,2022-03-03 05:05,75.69,995.64,1020.22,204,0.61,-3.19,-75,1
1646280600,2022-03-03 05:10,75.86,995.64,1020.22,204,0.57,-3.20,-76,1
1646280900,2022-03-03 05:15,75.65,995.67,1020.25,204,0.60,-3.21,-76,1
1646281200,2022-03-03 05:20,75.34,995.75,1020.33,204,0.71,-3.15,-76,1
1646281501,2022-03-03 05:25,75.19,995.76,1020.34,204,0.75,-3.14,-76,1
1646281801,2022-03-03 05:30,75.29,995.66,1020.24,204,0.75,-3.12,-75,1
1646282101,2022-03-03 05:35,75.36,995.61,1020.18,204,0.76,-3.10,-73,1
1646282401,2022-03-03 05:40,75.20,995.67,1020.24,204,0.77,-3.12,-73,1
1646282701,2022-03-03 05:45,75.21,995.57,1020.15,204,0.75,-3.14,-73,1
1646283001,2022-03-03 05:50,74.83,995.63,1020.21,204,0.75,-3.21,-73,1
1646283301,2022-03-03 05:55,75.49,995.59,1020.17,204,0.64,-3.19,-73,1
1646283601,2022-03-03 06:00,76.10,995.68,1020.26,204,0.58,-3.14,-73,1
1646283901,2022-03-03 06:05,75.61,995.65,1020.23,204,0.58,-3.23,-73,1
1646284201,2022-03-03 06:10,75.58,995.58,1020.16,204,0.61,-3.21,-73,1
1646284501,2022-03-03 06:15,75.79,995.59,1020.17,204,0.60,-3.18,-76,1
1646284801,2022-03-03 06:20,75.52,995.58,1020.16,204,0.66,-3.17,-76,1
1646285102,2022-03-03 06:25,75.85,995.62,1020.20,204,0.64,-3.13,-76,1
1646285402,2022-03-03 06:30,75.63,995.65,1020.23,204,0.65,-3.16,-75,1
1646285702,2022-03-03 06:35,75.38,995.64,1020.22,204,0.66,-3.19,-75,1
1646286002,2022-03-03 06:40,75.54,995.67,1020.25,204,0.55,-3.27,-75,1
1646286302,2022-03-03 06:45,75.49,995.62,1020.20,204,0.55,-3.28,-79,1
1646286602,2022-03-03 06:50,75.78,995.76,1020.33,204,0.62,-3.16,-76,1
1646286902,2022-03-03 06:55,75.48,995.71,1020.29,204,0.66,-3.18,-79,1
1646287202,2022-03-03 07:00,75.31,995.76,1020.34,204,0.71,-3.16,-80,1
1646287502,2022-03-03 07:05,75.20,995.75,1020.33,204,0.72,-3.17,-80,1
1646287802,2022-03-03 07:10,75.07,995.83,1020.41,204,0.77,-3.14,-78,1
1646288102,2022-03-03 07:15,75.02,995.80,1020.38,204,0.69,-3.23,-78,1
1646288402,2022-03-03 07:20,74.52,995.80,1020.37,204,0.85,-3.17,-75,1
1646288703,2022-03-03 07:25,74.69,995.96,1020.53,204,0.83,-3.15,-75,1
1646289003,2022-03-03 07:30,74.91,996.08,1020.66,204,0.80,-3.14,-74,1
1646289303,2022-03-03 07:35,75.18,996.18,1020.76,204,0.83,-3.07,-73,1
1646289603,2022-03-03 07:40,74.97,996.37,1020.95,204,0.83,-3.10,-73,1
1646289903,2022-03-03 07:45,75.50,996.29,1020.87,204,0.75,-3.09,-73,1
1646290203,2022-03-03 07:50,75.27,996.20,1020.78,204,0.82,-3.06,-73,1
1646290503,2022-03-03 07:55,75.45,996.40,1020.98,204,0.83,-3.02,-73,1
1646290803,2022-03-03 08:00,75.49,996.38,1020.96,204,0.81,-3.03,-71,1
1646291103,2022-03-03 08:05,75.40,996.25,1020.83,204,0.85,-3.01,-73,1
1646291403,2022-03-03 08:10,75.62,996.21,1020.79,204,0.87,-2.95,-73,1
1646291703,2022-03-03 08:15,75.86,996.18,1020.76,204,0.88,-2.90,-73,1
1646292003,2022-03-03 08:20,75.84,996.21,1020.79,204,0.92,-2.86,-73,1
1646292304,2022-03-03 08:25,75.44,996.18,1020.76,204,0.98,-2.87,-73,1
1646292604,2022-03-03 08:30,75.35,996.12,1020.70,204,1.06,-2.81,-73,1
1646292904,2022-03-03 08:35,75.16,996.17,1020.75,204,1.10,-2.81,-73,1
1646293204,2022-03-03 08:40,75.14,996.25,1020.83,204,1.17,-2.74,-73,1
1646293504,2022-03-03 08:45,75.10,996.23,1020.81,204,1.18,-2.74,-72,1
1646293804,2022-03-03 08:50,74.91,996.34,1020.92,204,1.20,-2.76,-72,1
1646294104,2022-03-03 08:55,75.11,996.27,1020.85,204,1.22,-2.70,-72,1
1646294404,2022-03-03 09:00,74.90,996.17,1020.75,204,1.28,-2.68,-72,1
1646294704,2022-03-03 09:05,74.86,996.15,1020.73,204,1.39,-2.58,-73,1
1646295004,2022-03-03 09:10,74.04,996.23,1020.81,204,1.51,-2.61,-72,1
1646295304,2022-03-03 09:15,74.36,996.22,1020.80,204,1.55,-2.52,-74,1
1646295604,2022-03-03 09:20,74.18,996.25,1020.83,204,1.57,-2.53,-73,1
1646295905,2022-03-03 09:25,74.45,996.24,1020.82,204,1.63,-2.42,-72,1
1646296205,2022-03-03 09:30,74.38,996.23,1020.80,204,1.79,-2.28,-72,1
1646296505,2022-03-03 09:35,74.03,996.20,1020.78,204,1.85,-2.29,-72,1
1646296805,2022-03-03 09:40,74.07,996.12,1020.70,204,1.89,-2.24,-72,1
1646297105,2022-03-03 09:45,74.30,996.32,1020.90,204,1.99,-2.10,-72,1
1646297405,2022-03-03 09:50,74.21,996.24,1020.82,204,2.05,-2.06,-72,1
1646297705,2022-03-03 09:55,74.07,996.30,1020.88,204,2.14,-2.00,-72,1
1646298005,2022-03-03 10:00,73.81,996.42,1021.00,204,2.20,-1.99,-72,1
1646298305,2022-03-03 10:05,73.95,996.43,1021.01,204,2.30,-1.87,-72,1
1646298605,2022-03-03 10:10,73.50,996.42,1021.00,204,2.39,-1.86,-72,1
1646298905,2022-03-03 10:15,73.51,996.38,1020.96,204,2.48,-1.77,-77,1
1646299205,2022-03-03 10:20,73.09,996.36,1020.94,204,2.59,-1.74,-77,1
1646299506,2022-03-03 10:25,72.93,996.41,1020.99,204,2.68,-1.69,-77,1
1646299806,2022-03-03 10:30,72.82,996.49,1021.07,204,2.73,-1.66,-78,1
1646300106,2022-03-03 10:35,72.69,996.46,1021.03,204,2.70,-1.71,-80,1
1646300406,2022-03-03 10:40,72.22,996.43,1021.01,204,2.74,-1.76,-77,1
1646300706,2022-03-03 10:45,71.98,996.43,1021.00,204,2.88,-1.67,-78,1
1646301006,2022-03-03 10:50,71.69,996.41,1020.99,204,3.03,-1.58,-76,1
1646301306,2022-03-03 10:55,71.31,996.43,1021.01,204,3.18,-1.51,-80,1
1646301606,2022-03-03 11:00,71.00,996.41,1020.99,204,3.33,-1.42,-75,1
1646301906,2022-03-03 11:05,70.95,996.47,1021.05,204,3.33,-1.43,-76,1
1646302206,2022-03-03 11:10,70.45,996.44,1021.02,204,3.33,-1.53,-76,1
1646302506,2022-03-03 11:15,70.67,996.39,1020.96,204,3.30,-1.52,-76,1
1646302806,2022-03-03 11:20,71.03,996.65,1021.23,204,3.25,-1.49,-76,1
1646303107,2022-03-03 11:25,71.33,996.47,1021.05,204,3.22,-1.47,-76,1
1646303407,2022-03-03 11:30,71.69,996.47,1021.05,204,3.17,-1.45,-77,1
1646303707,2022-03-03 11:35,71.88,996.35,1020.93,204,3.27,-1.31,-75,1
1646304007,2022-03-03 11:40,71.33,996.47,1021.05,204,3.37,-1.32,-76,1
1646304307,2022-03-03 11:45,70.80,996.45,1021.03,204,3.44,-1.36,-76,1
1646304607,2022-03-03 11:50,70.85,996.37,1020.95,204,3.64,-1.16,-79,1
1646304907,2022-03-03 11:55,69.45,996.37,1020.95,204,3.85,-1.23,-78,1
1646305207,2022-03-03 12:00,68.93,996.15,1020.72,204,3.98,-1.20,-79,1
1646305507,2022-03-03 12:05,68.62,996.18,1020.76,204,4.15,-1.10,-79,1
1646305807,2022-03-03 12:10,67.69,996.14,1020.71,204,4.27,-1.17,-79,1
1646306107,2022-03-03 12:15,67.70,996.13,1020.71,204,4.37,-1.07,-78,1
1646306407,2022-03-03 12:20,67.31,996.16,1020.74,204,4.40,-1.12,-79,1
1646306707,2022-03-03 12:25,67.08,996.19,1020.77,204,4.35,-1.22,-79,1
1646307008,2022-03-03 12:30,66.44,996.19,1020.77,204,4.35,-1.35,-79,1
1646307308,2022-03-03 12:35,67.02,996.22,1020.80,204,4.51,-1.08,-79,1
1646307608,2022-03-03 12:40,65.60,996.21,1020.79,204,4.62,-1.27,-80,1
1646307908,2022-03-03 12:45,66.48,996.24,1020.82,204,4.69,-1.02,-79,1
1646308208,2022-03-03 12:50,65.85,996.19,1020.77,204,4.71,-1.13,-80,1
1646308508,2022-03-03 12:55,65.96,996.13,1020.71,204,4.67,-1.14,-79,1
1646308808,2022-03-03 13:00,65.67,996.14,1020.72,204,4.71,-1.16,-79,1
1646309108,2022-03-03 13:05,64.01,996.09,1020.67,204,4.76,-1.47,-80,1
1646309408,2022-03-03 13:10,64.87,996.15,1020.73,204,4.84,-1.21,-79,1
1646309708,2022-03-03 13:15,64.80,996.09,1020.67,204,4.91,-1.16,-79,1
1646310008,2022-03-03 13:20,64.21,995.99,1020.57,204,4.98,-1.21,-80,1
1646310308,2022-03-03 13:25,63.28,995.97,1020.55,204,5.08,-1.32,-79,1
1646310609,2022-03-03 13:30,63.71,995.88,1020.46,204,5.20,-1.11,-79,1
1646310909,2022-03-03 13:35,62.73,995.85,1020.43,204,5.28,-1.25,-79,1
1646311209,2022-03-03 13:40,61.55,995.77,1020.35,204,5.31,-1.48,-79,1
1646311509,2022-03-03 13:45,61.15,995.79,1020.37,204,5.36,-1.52,-79,1
1646311809,2022-03-03 13:50,60.02,995.66,1020.24,204,5.41,-1.73,-79,1
1646312109,2022-03-03 13:55,61.66,995.66,1020.24,204,5.48,-1.29,-79,1
1646312409,2022-03-03 14:00,61.72,995.70,1020.27,204,5.58,-1.18,-79,1
1646312709,2022-03-03 14:05,61.11,995.61,1020.19,204,5.56,-1.34,-79,1
1646313009,2022-03-03 14:10,59.98,995.56,1020.13,204,5.63,-1.53,-80,1
1646313309,2022-03-03 14:15,60.71,995.59,1020.17,204,5.82,-1.18,-79,1
1646313609,2022-03-03 14:20,58.36,995.69,1020.27,204,6.03,-1.52,-79,1
1646313909,2022-03-03 14:25,58.47,995.55,1020.13,204,6.24,-1.30,-79,1
1646314210,2022-03-03 14:30,53.31,995.60,1020.18,204,6.43,-2.37,-79,1
1646314510,2022-03-03 14:35,49.91,995.56,1020.14,204,6.44,-3.25,-79,1
1646314810,2022-03-03 14:40,50.35,995.52,1020.10,204,6.49,-3.09,-79,1
1646315110,2022-03-03 14:45,49.79,995.55,1020.13,204,6.50,-3.23,-79,1
1646315410,2022-03-03 14:50,50.29,995.58,1020.16,204,6.50,-3.09,-79,1
1646315710,2022-03-03 14:55,50.73,995.48,1020.06,204,6.37,-3.10,-78,1
1646316010,2022-03-03 15:00,51.40,995.39,1019.97,204,6.38,-2.91,-79,1
1646316310,2022-03-03 15:05,50.60,995.42,1020.00,204,6.32,-3.18,-79,1
1646316610,2022-03-03 15:10,49.12,995.50,1020.08,204,6.31,-3.59,-80,1
1646316910,2022-03-03 15:15,48.33,995.47,1020.05,204,6.30,-3.81,-79,1
1646317210,2022-03-03 15:20,48.27,995.49,1020.07,204,6.20,-3.92,-80,1
1646317510,2022-03-03 15:25,49.68,995.45,1020.03,204,6.19,-3.55,-79,1
1646317810,2022-03-03 15:30,50.18,995.45,1020.03,204,6.21,-3.39,-80,1
1646318111,2022-03-03 15:35,50.19,995.48,1020.06,204,6.14,-3.46,-79,1
1646318411,2022-03-03 15:40,50.29,995.47,1020.04,204,6.21,-3.36,-79,1
1646318711,2022-03-03 15:45,49.85,995.47,1020.05,204,6.14,-3.55,-79,1
1646319011,2022-03-03 15:50,50.81,995.42,1020.00,204,6.10,-3.33,-80,1
1646319311,2022-03-03 15:55,51.77,995.48,1020.06,204,6.09,-3.09,-80,1
1646319611,2022-03-03 16:00,53.24,995.49,1020.06,204,6.17,-2.64,-80,1
1646319911,2022-03-03 16:05,53.31,995.46,1020.04,204,6.18,-2.61,-80,1
1646320211,2022-03-03 16:10,52.69,995.59,1020.17,204,6.09,-2.85,-80,1
1646320511,2022-03-03 16:15,52.47,995.47,1020.05,204,6.02,-2.97,-80,1
1646320811,2022-03-03 16:20,51.88,995.57,1020.15,204,5.97,-3.17,-80,1
1646321111,2022-03-03 16:25,52.40,995.53,1020.10,204,5.89,-3.11,-80,1
1646321411,2022-03-03 16:30,51.13,995.53,1020.11,204,5.77,-3.55,-80,1
1646321712,2022-03-03 16:35,51.06,995.57,1020.15,204,5.62,-3.71,-79,1
1646322012,2022-03-03 16:40,51.49,995.56,1020.14,204,5.50,-3.71,-79,1
1646322312,2022-03-03 16:45,52.41,995.48,1020.06,204,5.41,-3.55,-79,1
1646322612,2022-03-03 16:50,52.68,995.61,1020.19,204,5.32,-3.57,-80,1
1646322913,2022-03-03 16:55,53.10,995.66,1020.24,204,5.22,-3.56,-79,1
1646323213,2022-03-03 17:00,53.69,995.77,1020.35,204,5.12,-3.50,-79,1
1646323513,2022-03-03 17:05,54.47,995.87,1020.45,204,5.05,-3.37,-78,1
1646323813,2022-03-03 17:10,55.32,995.92,1020.50,204,4.96,-3.25,-78,1
1646324113,2022-03-03 17:15,55.81,996.05,1020.63,204,4.88,-3.21,-78,1
1646324413,2022-03-03 17:20,57.17,996.06,1020.64,204,4.80,-2.96,-78,1
1646324714,2022-03-03 17:25,58.58,996.10,1020.67,204,4.71,-2.71,-78,1
1646325014,2022-03-03 17:30,59.81,996.17,1020.74,204,4.63,-2.51,-78,1
1646325314,2022-03-03 17:35,61.43,996.23,1020.80,204,4.53,-2.24,-79,1
1646325614,2022-03-03 17:40,62.79,996.31,1020.89,204,4.44,-2.03,-78,1
1646325914,2022-03-03 17:45,63.62,996.26,1020.84,204,4.36,-1.93,-78,1
1646326214,2022-03-03 17:50,64.16,996.20,1020.78,204,4.26,-1.91,-78,1
1646326514,2022-03-03 17:55,65.17,996.33,1020.91,204,4.28,-1.68,-78,1
1646326814,2022-03-03 18:00,66.17,996.40,1020.98,204,4.27,-1.48,-78,1
1646327114,2022-03-03 18:05,67.08,996.43,1021.01,204,4.24,-1.33,-78,1
1646327414,2022-03-03 18:10,67.36,996.50,1021.08,204,4.20,-1.31,-79,1
1646327714,2022-03-03 18:15,68.61,996.55,1021.13,204,4.17,-1.08,-79,1
1646328014,2022-03-03 18:20,69.21,996.58,1021.15,204,4.08,-1.05,-79,1
1646328315,2022-03-03 18:25,69.68,996.60,1021.18,204,4.09,-0.95,-83,1
1646328615,2022-03-03 18:30,69.59,996.64,1021.21,204,4.03,-1.03,-78,1
1646328915,2022-03-03 18:35,69.96,996.60,1021.18,204,4.01,-0.97,-78,1
1646329215,2022-03-03 18:40,69.87,996.59,1021.16,204,3.99,-1.01,-79,1
1646329515,2022-03-03 18:45,70.08,996.69,1021.27,204,3.98,-0.98,-78,1
1646329815,2022-03-03 18:50,70.10,996.67,1021.25,204,3.96,-0.99,-79,1
1646330115,2022-03-03 18:55,70.27,996.69,1021.27,204,3.91,-1.01,-78,1
1646330415,2022-03-03 19:00,70.67,996.67,1021.25,204,3.84,-1.00,-78,1
1646330715,2022-03-03 19:05,70.65,996.64,1021.22,204,3.79,-1.05,-78,1
1646331015,2022-03-03 19:10,70.71,996.75,1021.33,204,3.78,-1.05,-78,1
1646331315,2022-03-03 19:15,70.72,996.70,1021.27,204,3.77,-1.05,-79,1
1646331615,2022-03-03 19:20,71.14,996.62,1021.20,204,3.72,-1.02,-82,1
1646331915,2022-03-03 19:25,71.21,996.64,1021.21,204,3.70,-1.03,-79,1
1646332216,2022-03-03 19:30,71.59,996.65,1021.22,204,3.67,-0.98,-80,1
1646332517,2022-03-03 19:35,72.34,996.68,1021.26,204,3.65,-0.86,-76,1
1646332817,2022-03-03 19:40,72.16,996.64,1021.22,204,3.64,-0.90,-78,1
1646333117,2022-03-03 19:45,72.48,996.66,1021.24,204,3.60,-0.88,-76,1
1646333417,2022-03-03 19:50,72.69,996.64,1021.22,204,3.60,-0.84,-81,1
1646333717,2022-03-03 19:55,73.32,996.66,1021.24,204,3.58,-0.74,-80,1
1646334017,2022-03-03 20:00,73.47,996.75,1021.32,204,3.56,-0.74,-78,1
1646334317,2022-03-03 20:05,74.63,996.74,1021.32,204,3.52,-0.56,-78,1
1646334617,2022-03-03 20:10,75.04,996.69,1021.27,204,3.48,-0.52,-78,1
1646334917,2022-03-03 20:15,75.56,996.67,1021.25,204,3.46,-0.45,-79,1
1646335217,2022-03-03 20:20,74.99,996.64,1021.22,204,3.34,-0.67,-75,1
1646335517,2022-03-03 20:25,74.68,996.61,1021.19,204,3.45,-0.62,-74,1
1646335818,2022-03-03 20:30,74.71,996.69,1021.26,204,3.46,-0.60,-74,1
1646336118,2022-03-03 20:35,74.65,996.68,1021.26,204,3.46,-0.61,-76,1
1646336418,2022-03-03 20:40,74.02,996.77,1021.35,204,3.45,-0.74,-77,1
1646336718,2022-03-03 20:45,73.71,996.73,1021.31,204,3.43,-0.82,-76,1
1646337018,2022-03-03 20:50,73.69,996.86,1021.44,204,3.39,-0.86,-76,1
1646337318,2022-03-03 20:55,73.68,996.77,1021.35,204,3.35,-0.90,-80,1
1646337618,2022-03-03 21:00,73.67,996.74,1021.31,204,3.36,-0.89,-80,1
1646337918,2022-03-03 21:05,73.32,996.81,1021.39,204,3.38,-0.94,-80,1
1646338218,2022-03-03 21:10,73.62,996.85,1021.43,204,3.36,-0.90,-80,1
1646338518,2022-03-03 21:15,73.88,996.88,1021.46,204,3.34,-0.87,-80,1
1646338818,2022-03-03 21:20,74.69,996.82,1021.40,204,3.29,-0.77,-79,1
1646339119,2022-03-03 21:25,74.79,996.95,1021.53,204,3.24,-0.80,-75,1
1646339419,2022-03-03 21:30,73.77,996.91,1021.48,204,3.22,-1.01,-78,1
1646339719,2022-03-03 21:35,72.87,996.90,1021.47,204,3.20,-1.19,-78,1
1646340019,2022-03-03 21:40,72.49,996.67,1021.25,204,3.19,-1.28,-77,1
1646340319,2022-03-03 21:45,72.48,997.01,1021.59,204,3.23,-1.24,-77,1
1646340619,2022-03-03 21:50,72.63,996.92,1021.50,204,3.11,-1.33,-75,1
1646340919,2022-03-03 21:55,72.39,996.91,1021.49,204,3.23,-1.26,-75,1
1646341219,2022-03-03 22:00,73.00,996.94,1021.52,204,3.18,-1.19,-77,1
1646341519,2022-03-03 22:05,74.70,997.00,1021.58,204,3.15,-0.91,-79,1
1646341820,2022-03-03 22:10,75.69,997.00,1021.58,204,3.09,-0.78,-76,1
1646342423,2022-03-03 22:20,76.02,997.03,1021.61,204,2.99,-0.82,-78,1
1646342723,2022-03-03 22:25,76.70,997.02,1021.60,204,3.05,-0.64,-77,1
1646343023,2022-03-03 22:30,76.84,996.90,1021.48,204,3.00,-0.66,-78,1
1646343323,2022-03-03 22:35,77.15,996.94,1021.51,204,2.94,-0.67,-78,1
1646343623,2022-03-03 22:40,77.27,996.89,1021.47,204,2.90,-0.68,-75,1
1646343923,2022-03-03 22:45,77.19,996.88,1021.46,204,2.83,-0.77,-75,1
1646344223,2022-03-03 22:50,77.38,996.92,1021.50,204,2.82,-0.74,-74,1
1646344523,2022-03-03 22:55,77.57,996.87,1021.45,204,2.77,-0.76,-73,1
1646344823,2022-03-03 23:00,77.39,996.87,1021.45,204,2.65,-0.91,-76,1
1646345124,2022-03-03 23:05,77.31,996.89,1021.47,204,2.49,-1.08,-76,1
1646345727,2022-03-03 23:15,77.37,996.89,1021.46,204,2.28,-1.27,-79,1
1646346027,2022-03-03 23:20,77.73,996.99,1021.57,204,2.26,-1.23,-78,1
1646346327,2022-03-03 23:25,78.13,997.01,1021.59,204,2.29,-1.13,-76,1
1646346627,2022-03-03 23:30,77.88,996.98,1021.56,204,2.35,-1.11,-74,1
1646346927,2022-03-03 23:35,77.37,996.93,1021.51,204,2.33,-1.22,-75,1
1646347227,2022-03-03 23:40,77.52,996.99,1021.57,204,2.25,-1.27,-75,1
1646347529,2022-03-03 23:45,77.79,996.93,1021.51,204,2.19,-1.28,-75,1
1646347829,2022-03-03 23:50,78.49,996.93,1021.51,204,2.16,-1.19,-75,1
1646348129,2022-03-03 23:55,78.40,996.95,1021.53,204,2.18,-1.19,-75,1