1646348429,2022-03-04 00:00,78.51,996.85,1021.43,204,2.18,-1.17,-75,1
1646348730,2022-03-04 00:05,78.87,996.96,1021.54,204,2.22,-1.07,-75,1
1646349030,2022-03-04 00:10,78.58,996.12,1020.70,204,2.28,-1.06,-75,1
1646349330,2022-03-04 00:15,78.72,996.92,1021.50,204,2.34,-0.97,-76,1
1646349933,2022-03-04 00:25,78.89,997.00,1021.58,204,2.29,-0.99,-75,1
1646350233,2022-03-04 00:30,78.98,996.97,1021.55,204,2.41,-0.86,-75,1
1646350533,2022-03-04 00:35,79.24,996.95,1021.53,204,2.39,-0.84,-76,1
1646351439,2022-03-04 00:50,79.65,996.94,1021.52,204,2.35,-0.80,-75,1
1646351739,2022-03-04 00:55,79.73,996.97,1021.55,204,2.36,-0.78,-76,1
1646352039,2022-03-04 01:00,79.99,996.98,1021.56,204,2.34,-0.76,-76,1
1646352642,2022-03-04 01:10,79.95,996.54,1021.12,204,2.36,-0.74,-76,1
1646352942,2022-03-04 01:15,79.99,997.03,1021.61,204,2.36,-0.74,-76,1
1646353242,2022-03-04 01:20,80.01,997.10,1021.68,204,2.05,-1.04,-76,1
1646353543,2022-03-04 01:25,79.76,997.08,1021.66,204,2.40,-0.74,-75,1
1646353843,2022-03-04 01:30,79.75,997.02,1021.60,204,2.40,-0.74,-76,1
1646354143,2022-03-04 01:35,79.71,997.14,1021.72,204,2.32,-0.82,-76,1
1646354443,2022-03-04 01:40,79.69,997.07,1021.65,204,2.39,-0.76,-76,1
1646354743,2022-03-04 01:45,79.77,997.10,1021.68,204,2.34,-0.79,-76,1
1646355043,2022-03-04 01:50,79.96,997.12,1021.70,204,2.38,-0.72,-75,1
1646355343,2022-03-04 01:55,79.95,997.11,1021.68,204,2.35,-0.75,-76,1
1646355643,2022-03-04 02:00,79.95,997.15,1021.73,204,2.38,-0.72,-76,1
1646355943,2022-03-04 02:05,80.37,997.10,1021.68,204,2.38,-0.65,-76,1
1646356243,2022-03-04 02:10,80.03,997.11,1021.68,204,2.38,-0.71,-76,1
1646356543,2022-03-04 02:15,80.03,997.05,1021.63,204,2.38,-0.71,-76,1
1646356843,2022-03-04 02:20,79.95,997.03,1021.61,204,2.39,-0.71,-76,1
1646357144,2022-03-04 02:25,79.94,997.04,1021.62,204,2.32,-0.78,-76,1
1646357444,2022-03-04 02:30,80.13,997.08,1021.66,204,2.38,-0.69,-76,1
1646357744,2022-03-04 02:35,80.10,997.12,1021.70,204,2.38,-0.70,-76,1
1646358044,2022-03-04 02:40,80.10,997.17,1021.74,204,2.36,-0.72,-76,1
1646358344,2022-03-04 02:45,80.01,997.13,1021.71,204,2.33,-0.76,-76,1
1646358644,2022-03-04 02:50,80.16,997.12,1021.70,204,2.32,-0.75,-76,1
1646358944,2022-03-04 02:55,80.22,997.11,1021.69,204,2.30,-0.76,-76,1
1646359244,2022-03-04 03:00,79.99,997.13,1021.70,204,2.30,-0.80,-75,1
1646359544,2022-03-04 03:05,80.16,997.07,1021.65,204,2.29,-0.78,-76,1
1646359844,2022-03-04 03:10,80.33,997.13,1021.71,204,2.26,-0.78,-76,1
1646360144,2022-03-04 03:15,80.53,997.05,1021.63,204,2.21,-0.79,-76,1
1646360444,2022-03-04 03:20,80.94,997.07,1021.65,204,2.16,-0.77,-76,1
1646360745,2022-03-04 03:25,81.32,997.03,1021.61,204,2.15,-0.72,-76,1
1646361045,2022-03-04 03:30,80.68,997.09,1021.66,204,2.15,-0.82,-76,1
1646361345,2022-03-04 03:35,80.63,997.12,1021.70,204,2.16,-0.82,-76,1
1646361645,2022-03-04 03:40,80.52,996.93,1021.51,204,2.16,-0.84,-76,1
1646361945,2022-03-04 03:45,80.45,997.07,1021.65,204,2.16,-0.85,-75,1
1646362245,2022-03-04 03:50,80.29,997.15,1021.73,204,2.16,-0.88,-76,1
1646362545,2022-03-04 03:55,80.18,997.24,1021.82,204,2.16,-0.90,-76,1
1646362845,2022-03-04 04:00,80.10,997.16,1021.74,204,2.14,-0.93,-76,1
1646363145,2022-03-04 04:05,80.03,997.09,1021.67,204,2.11,-0.97,-76,1
1646363445,2022-03-04 04:10,79.77,997.03,1021.61,204,2.11,-1.02,-76,1
1646363745,2022-03-04 04:15,79.88,997.11,1021.69,204,2.10,-1.01,-76,1
1646364045,2022-03-04 04:20,79.60,996.97,1021.55,204,2.10,-1.06,-76,1
1646364346,2022-03-04 04:25,79.72,997.13,1021.70,204,2.10,-1.04,-76,1
1646364646,2022-03-04 04:30,79.53,997.18,1021.76,204,2.08,-1.09,-76,1
1646364946,2022-03-04 04:35,79.42,997.18,1021.76,204,2.09,-1.10,-76,1
1646365246,2022-03-04 04:40,79.30,997.26,1021.84,204,2.09,-1.12,-76,1
1646365546,2022-03-04 04:45,78.97,997.36,1021.94,204,2.08,-1.19,-76,1
1646365846,2022-03-04 04:50,79.30,997.35,1021.93,204,2.08,-1.13,-76,1
1646366146,2022-03-04 04:55,78.90,997.35,1021.92,204,2.08,-1.20,-76,1
1646366446,2022-03-04 05:00,78.56,997.37,1021.95,204,2.05,-1.29,-76,1
1646366746,2022-03-04 05:05,78.51,997.35,1021.93,204,2.03,-1.31,-76,1
1646367046,2022-03-04 05:10,78.39,997.45,1022.02,204,2.03,-1.33,-76,1
1646367346,2022-03-04 05:15,78.22,997.42,1022.00,204,1.98,-1.41,-75,1
1646367647,2022-03-04 05:20,77.98,997.48,1022.05,204,2.01,-1.42,-76,1
1646367947,2022-03-04 05:25,77.82,997.38,1021.96,204,2.02,-1.44,-76,1
1646368247,2022-03-04 05:30,77.70,996.96,1021.53,204,2.02,-1.46,-75,1
1646368850,2022-03-04 05:40,77.53,997.43,1022.01,204,1.99,-1.52,-77,1
1646369150,2022-03-04 05:45,77.15,997.38,1021.96,204,1.90,-1.68,-76,1
1646369450,2022-03-04 05:50,77.38,997.38,1021.96,204,1.77,-1.76,-76,1
1646370053,2022-03-04 06:00,78.64,997.56,1022.14,204,1.46,-1.85,-75,1
1646370353,2022-03-04 06:05,78.27,997.38,1021.96,204,1.36,-2.01,-74,1
1646370653,2022-03-04 06:10,78.59,997.51,1022.08,204,1.26,-2.05,-74,1
1646370953,2022-03-04 06:15,78.82,997.51,1022.09,204,1.21,-2.06,-75,1
1646371253,2022-03-04 06:20,79.41,997.62,1022.20,204,1.14,-2.03,-77,1
1646371554,2022-03-04 06:25,79.51,997.67,1022.25,204,1.09,-2.06,-78,1
1646371854,2022-03-04 06:30,79.33,997.67,1022.25,204,1.07,-2.11,-77,1
1646372154,2022-03-04 06:35,79.22,997.66,1022.24,204,1.02,-2.18,-76,1
1646372454,2022-03-04 06:40,79.39,997.74,1022.31,204,1.00,-2.17,-80,1
1646372754,2022-03-04 06:45,79.46,997.77,1022.35,204,0.95,-2.20,-74,1
1646373054,2022-03-04 06:50,79.73,997.78,1022.36,204,0.91,-2.20,-74,1
1646373354,2022-03-04 06:55,79.62,997.87,1022.45,204,0.87,-2.25,-74,1
1646373654,2022-03-04 07:00,80.00,997.92,1022.50,204,0.94,-2.12,-74,1
1646373954,2022-03-04 07:05,80.16,997.94,1022.52,204,0.95,-2.08,-76,1
1646374254,2022-03-04 07:10,80.06,998.09,1022.67,204,0.87,-2.18,-77,1
1646374554,2022-03-04 07:15,79.78,998.15,1022.73,204,1.25,-1.86,-76,1
1646374854,2022-03-04 07:20,79.65,998.07,1022.65,204,1.44,-1.69,-74,1
1646375155,2022-03-04 07:25,79.18,998.20,1022.78,204,1.70,-1.52,-75,1
1646375455,2022-03-04 07:30,78.54,998.11,1022.68,204,1.99,-1.35,-74,1
1646375755,2022-03-04 07:35,78.40,998.22,1022.80,204,2.07,-1.29,-74,1
1646376055,2022-03-04 07:40,78.36,998.28,1022.85,204,2.13,-1.24,-75,1
1646376355,2022-03-04 07:45,78.58,998.32,1022.90,204,2.19,-1.14,-75,1
1646376655,2022-03-04 07:50,77.88,998.32,1022.90,204,2.29,-1.17,-74,1
1646376955,2022-03-04 07:55,78.21,998.49,1023.07,204,2.39,-1.01,-74,1
1646377255,2022-03-04 08:00,77.88,998.50,1023.08,204,2.48,-0.99,-78,1
1646377555,2022-03-04 08:05,78.12,998.52,1023.09,204,2.52,-0.90,-76,1
1646377855,2022-03-04 08:10,78.02,998.61,1023.19,204,2.62,-0.82,-76,1
1646378155,2022-03-04 08:15,77.03,998.64,1023.22,204,2.79,-0.83,-77,1
1646378455,2022-03-04 08:20,77.43,998.70,1023.28,204,2.80,-0.75,-78,1
1646378756,2022-03-04 08:25,77.47,998.75,1023.32,204,2.79,-0.76,-78,1
1646379056,2022-03-04 08:30,76.93,998.74,1023.32,204,2.76,-0.88,-77,1
1646379356,2022-03-04 08:35,76.93,998.83,1023.41,204,2.73,-0.91,-77,1
1646379656,2022-03-04 08:40,76.93,998.73,1023.31,204,2.77,-0.87,-75,1
1646379956,2022-03-04 08:45,76.35,998.85,1023.43,204,2.93,-0.82,-76,1
1646380256,2022-03-04 08:50,75.74,998.82,1023.40,204,3.25,-0.62,-77,1
1646380556,2022-03-04 08:55,73.82,998.90,1023.48,204,3.52,-0.71,-78,1
1646380856,2022-03-04 09:00,73.04,998.95,1023.53,204,3.58,-0.80,-78,1
1646381156,2022-03-04 09:05,72.85,999.04,1023.62,204,3.52,-0.89,-80,1
1646381456,2022-03-04 09:10,72.51,999.05,1023.63,204,3.52,-0.95,-81,1
1646381756,2022-03-04 09:15,72.77,999.14,1023.72,204,3.41,-1.01,-80,1
1646382056,2022-03-04 09:20,72.54,999.06,1023.63,204,3.35,-1.11,-78,1
1646382657,2022-03-04 09:30,72.81,999.13,1023.70,204,3.46,-0.95,-82,1
1646382957,2022-03-04 09:35,73.42,999.20,1023.78,204,3.44,-0.86,-82,1
1646383257,2022-03-04 09:40,73.43,999.24,1023.82,204,3.34,-0.96,-81,1
1646383557,2022-03-04 09:45,73.99,999.35,1023.93,204,3.31,-0.88,-79,1
1646384160,2022-03-04 09:56,74.87,999.46,1024.04,204,3.36,-0.67,-78,1
1646384460,2022-03-04 10:01,74.75,999.54,1024.12,204,3.38,-0.67,-82,1
1646384760,2022-03-04 10:06,74.33,999.63,1024.21,204,3.36,-0.77,-84,1
1646385060,2022-03-04 10:11,74.58,999.63,1024.21,204,3.23,-0.85,-81,1
1646385360,2022-03-04 10:16,75.43,999.73,1024.31,204,3.19,-0.73,-78,1
1646385660,2022-03-04 10:21,75.75,999.75,1024.33,204,3.19,-0.67,-79,1
1646385961,2022-03-04 10:26,75.64,999.73,1024.31,204,3.19,-0.69,-81,1
1646386261,2022-03-04 10:31,75.92,999.69,1024.26,204,3.30,-0.54,-82,1
1646386561,2022-03-04 10:36,73.91,999.74,1024.32,204,3.49,-0.72,-79,1
1646386861,2022-03-04 10:41,72.74,999.74,1024.32,204,3.55,-0.88,-78,1
1646387161,2022-03-04 10:46,72.25,999.77,1024.34,204,3.67,-0.86,-78,1
1646387461,2022-03-04 10:51,72.10,999.99,1024.57,204,3.59,-0.96,-78,1
1646387761,2022-03-04 10:56,72.51,999.97,1024.55,204,3.45,-1.02,-77,1
1646388061,2022-03-04 11:01,73.88,1000.02,1024.60,204,3.41,-0.80,-78,1
1646388361,2022-03-04 11:06,74.85,1000.08,1024.65,204,3.29,-0.74,-78,1
1646388661,2022-03-04 11:11,76.14,1000.10,1024.68,204,3.11,-0.68,-78,1
1646388961,2022-03-04 11:16,76.89,1000.09,1024.67,204,3.02,-0.64,-77,1
1646389261,2022-03-04 11:21,77.08,1000.12,1024.70,204,2.88,-0.74,-78,1
1646389562,2022-03-04 11:26,77.21,1000.16,1024.74,204,2.80,-0.79,-77,1
1646389862,2022-03-04 11:31,77.31,1000.11,1024.68,204,2.88,-0.70,-78,1
1646390162,2022-03-04 11:36,75.79,1000.23,1024.81,204,3.03,-0.82,-78,1
1646390462,2022-03-04 11:41,74.63,1000.15,1024.73,204,2.96,-1.10,-78,1
1646390762,2022-03-04 11:46,73.49,1000.11,1024.68,204,3.10,-1.18,-77,1
1646391062,2022-03-04 11:51,72.97,1000.07,1024.65,204,3.04,-1.33,-77,1
1646391362,2022-03-04 11:56,72.30,1000.07,1024.65,204,3.06,-1.44,-77,1
1646391662,2022-03-04 12:01,73.03,1000.15,1024.72,204,3.09,-1.27,-78,1
1646391962,2022-03-04 12:06,73.07,1000.18,1024.76,204,3.22,-1.14,-78,1
1646392262,2022-03-04 12:11,74.13,1000.24,1024.82,204,3.37,-0.80,-78,1
1646392562,2022-03-04 12:16,75.16,1000.13,1024.71,204,3.41,-0.57,-79,1
1646392862,2022-03-04 12:21,76.31,1000.10,1024.67,204,3.49,-0.28,-79,1
1646393163,2022-03-04 12:26,74.96,1000.15,1024.73,204,3.67,-0.35,-78,1
1646393463,2022-03-04 12:31,75.20,1000.07,1024.64,204,3.83,-0.15,-78,1
1646393763,2022-03-04 12:36,74.56,999.97,1024.55,204,3.80,-0.30,-78,1
1646394064,2022-03-04 12:41,75.55,1000.14,1024.72,204,3.63,-0.28,-78,1
1646394364,2022-03-04 12:46,75.77,1000.16,1024.73,204,3.46,-0.41,-78,1
1646394665,2022-03-04 12:51,76.04,1000.19,1024.77,204,3.44,-0.38,-78,1
1646394965,2022-03-04 12:56,77.56,1000.13,1024.71,204,3.38,-0.17,-77,1
1646395266,2022-03-04 13:01,76.90,1000.11,1024.69,204,3.42,-0.24,-78,1
1646395566,2022-03-04 13:06,75.70,1000.03,1024.61,204,3.42,-0.46,-78,1
1646395866,2022-03-04 13:11,74.16,1000.07,1024.64,204,3.59,-0.58,-78,1
1646396167,2022-03-04 13:16,71.75,1000.07,1024.65,204,3.89,-0.74,-78,1
1646396467,2022-03-04 13:21,66.20,1000.04,1024.62,204,3.99,-1.74,-79,1
1646396768,2022-03-04 13:26,66.09,999.96,1024.54,204,3.75,-2.00,-78,1
1646397068,2022-03-04 13:31,67.25,1000.03,1024.61,204,3.65,-1.85,-78,1
1646397369,2022-03-04 13:36,67.98,999.98,1024.56,204,3.84,-1.53,-78,1
1646397669,2022-03-04 13:41,65.95,1000.10,1024.68,204,4.11,-1.68,-78,1
1646397969,2022-03-04 13:46,62.05,999.92,1024.50,204,4.00,-2.61,-78,1
1646398269,2022-03-04 13:51,65.00,999.92,1024.50,204,3.96,-2.02,-77,1
1646398569,2022-03-04 13:56,63.30,999.94,1024.52,204,4.15,-2.20,-78,1
1646398869,2022-03-04 14:01,62.11,999.94,1024.52,204,4.32,-2.29,-78,1
1646399169,2022-03-04 14:06,62.57,1000.00,1024.57,204,4.06,-2.44,-78,1
1646399772,2022-03-04 14:16,62.27,1000.07,1024.65,204,4.05,-2.52,-78,1
1646400073,2022-03-04 14:21,59.95,1000.08,1024.66,204,4.20,-2.88,-78,1
1646400373,2022-03-04 14:26,59.69,1000.05,1024.63,204,4.13,-3.01,-78,1
1646400673,2022-03-04 14:31,59.35,1000.15,1024.72,204,4.14,-3.07,-78,1
1646400973,2022-03-04 14:36,55.44,1000.18,1024.76,204,4.14,-3.99,-77,1
1646401273,2022-03-04 14:41,56.50,1000.30,1024.88,204,4.14,-3.73,-78,1
1646401573,2022-03-04 14:46,55.94,1000.23,1024.81,204,4.09,-3.92,-78,1
1646401873,2022-03-04 14:51,55.74,1000.14,1024.71,204,4.05,-4.00,-78,1
1646402173,2022-03-04 14:56,55.31,1000.22,1024.80,204,3.99,-4.16,-78,1
1646402473,2022-03-04 15:01,54.07,1000.32,1024.90,204,3.95,-4.50,-78,1
1646402774,2022-03-04 15:06,54.17,1000.38,1024.96,204,3.92,-4.50,-79,1
1646403074,2022-03-04 15:11,52.78,1000.50,1025.08,204,3.89,-4.87,-77,1
1646403374,2022-03-04 15:16,53.02,1000.48,1025.06,204,3.92,-4.78,-76,1
1646403674,2022-03-04 15:21,52.98,1000.56,1025.14,204,3.97,-4.75,-74,1
1646403974,2022-03-04 15:26,52.36,1000.39,1024.97,204,4.01,-4.87,-74,1
1646404274,2022-03-04 15:31,52.57,1000.41,1024.98,204,4.02,-4.81,-74,1
1646404574,2022-03-04 15:36,53.52,1000.32,1024.90,204,4.00,-4.59,-74,1
1646404874,2022-03-04 15:41,53.44,1000.27,1024.85,204,3.97,-4.63,-75,1
1646405174,2022-03-04 15:46,53.89,1000.31,1024.88,204,4.12,-4.38,-75,1
1646405474,2022-03-04 15:51,55.08,1000.35,1024.93,204,4.24,-3.98,-75,1
1646405774,2022-03-04 15:56,55.75,1000.43,1025.01,204,4.24,-3.82,-75,1
1646406075,2022-03-04 16:01,56.87,1000.45,1025.03,204,4.16,-3.63,-78,1
1646406375,2022-03-04 16:06,56.52,1000.54,1025.12,204,3.94,-3.92,-78,1
1646406675,2022-03-04 16:11,56.78,1000.68,1025.26,204,3.76,-4.03,-76,1
1646406975,2022-03-04 16:16,57.94,1000.57,1025.15,204,3.74,-3.78,-75,1
1646407275,2022-03-04 16:21,56.70,1000.46,1025.03,204,3.63,-4.17,-76,1
1646407575,2022-03-04 16:26,57.56,1000.42,1025.00,204,3.33,-4.25,-75,1
1646407875,2022-03-04 16:31,58.98,1000.46,1025.04,204,3.22,-4.03,-76,1
1646408175,2022-03-04 16:36,60.16,1000.52,1025.09,204,3.12,-3.86,-75,1
1646408475,2022-03-04 16:41,60.35,1000.51,1025.09,204,3.07,-3.86,-76,1
1646408775,2022-03-04 16:46,60.59,1000.52,1025.10,204,2.99,-3.89,-75,1
1646409075,2022-03-04 16:51,61.03,1000.52,1025.10,204,2.89,-3.88,-75,1
1646409375,2022-03-04 16:56,60.70,1000.56,1025.14,204,2.85,-3.99,-76,1
1646409676,2022-03-04 17:01,60.46,1000.57,1025.15,204,2.80,-4.09,-76,1
1646409976,2022-03-04 17:06,60.75,1000.59,1025.17,204,2.73,-4.10,-75,1
1646410276,2022-03-04 17:11,61.41,1000.56,1025.13,204,2.75,-3.93,-76,1
1646410576,2022-03-04 17:16,62.08,1000.53,1025.11,204,2.68,-3.86,-76,1
1646411176,2022-03-04 17:26,64.55,1000.69,1025.27,204,2.34,-3.66,-74,1
1646411477,2022-03-04 17:31,65.69,1000.76,1025.34,204,2.18,-3.58,-75,1
1646411777,2022-03-04 17:36,66.49,1000.82,1025.39,204,2.04,-3.55,-76,1
1646412077,2022-03-04 17:41,67.42,1000.81,1025.39,204,1.92,-3.48,-76,1
1646412377,2022-03-04 17:46,67.92,1000.84,1025.42,204,1.85,-3.44,-79,1
1646412677,2022-03-04 17:51,68.24,1000.81,1025.39,204,1.81,-3.42,-75,1
1646412977,2022-03-04 17:56,68.81,1000.90,1025.48,204,1.73,-3.38,-75,1
1646413277,2022-03-04 18:01,68.60,1000.97,1025.55,204,1.64,-3.51,-75,1
1646413577,2022-03-04 18:06,69.01,1001.00,1025.58,204,1.63,-3.44,-75,1
1646413877,2022-03-04 18:11,69.60,1001.00,1025.58,204,1.63,-3.33,-75,1
1646414177,2022-03-04 18:16,69.02,1000.95,1025.53,204,1.55,-3.52,-76,1
1646414477,2022-03-04 18:21,69.49,1000.99,1025.57,204,1.48,-3.49,-76,1
1646414777,2022-03-04 18:26,70.08,1000.93,1025.51,204,1.43,-3.43,-76,1
1646415078,2022-03-04 18:31,70.21,1000.97,1025.55,204,1.41,-3.42,-76,1
1646415378,2022-03-04 18:36,70.19,1000.98,1025.56,204,1.44,-3.40,-76,1
1646415678,2022-03-04 18:41,70.82,1000.97,1025.55,204,1.45,-3.27,-78,1
1646415978,2022-03-04 18:46,70.30,1000.93,1025.51,204,1.43,-3.39,-76,1
1646416278,2022-03-04 18:51,70.91,1000.90,1025.48,204,1.38,-3.32,-79,1
1646416578,2022-03-04 18:56,70.79,1000.88,1025.46,204,1.38,-3.34,-82,1
1646416878,2022-03-04 19:01,70.73,1000.99,1025.57,204,1.42,-3.31,-80,1
1646417178,2022-03-04 19:06,70.57,1000.99,1025.57,204,1.43,-3.34,-78,1
1646417478,2022-03-04 19:11,70.20,1000.95,1025.53,204,1.38,-3.45,-80,1
1646417778,2022-03-04 19:16,70.29,1000.91,1025.49,204,1.36,-3.46,-78,1
1646418078,2022-03-04 19:21,70.29,1001.03,1025.61,204,1.24,-3.57,-78,1
1646418378,2022-03-04 19:26,70.05,1001.08,1025.66,204,1.30,-3.56,-75,1
1646418679,2022-03-04 19:31,69.81,1001.05,1025.63,204,1.34,-3.57,-74,1
1646418979,2022-03-04 19:36,68.93,1001.05,1025.63,204,1.28,-3.79,-77,1
1646419279,2022-03-04 19:41,69.03,1001.08,1025.66,204,1.23,-3.82,-80,1
1646419579,2022-03-04 19:46,69.40,1001.07,1025.65,204,1.05,-3.92,-76,1
1646419879,2022-03-04 19:51,69.78,1001.03,1025.60,204,0.93,-3.97,-77,1
1646420179,2022-03-04 19:56,70.09,1001.10,1025.68,204,0.85,-3.98,-77,1
1646420479,2022-03-04 20:01,70.62,1001.12,1025.70,204,0.78,-3.95,-77,1
1646420779,2022-03-04 20:06,70.87,1000.94,1025.52,204,0.68,-4.00,-77,1
1646421079,2022-03-04 20:11,71.42,1001.21,1025.78,204,0.52,-4.05,-77,1
1646421379,2022-03-04 20:16,71.21,1001.15,1025.73,204,0.45,-4.16,-77,1
1646421679,2022-03-04 20:21,71.83,1001.17,1025.74,204,0.46,-4.03,-77,1
1646421979,2022-03-04 20:26,71.82,1001.10,1025.68,204,0.43,-4.06,-77,1
1646422280,2022-03-04 20:31,71.37,1001.06,1025.64,204,0.41,-4.17,-76,1
1646422580,2022-03-04 20:36,71.55,1000.69,1025.27,204,0.37,-4.17,-74,1
1646422880,2022-03-04 20:41,71.31,1000.95,1025.53,204,0.35,-4.24,-74,1
1646423180,2022-03-04 20:46,70.78,1001.09,1025.67,204,0.34,-4.34,-75,1
1646423480,2022-03-04 20:51,70.01,1001.15,1025.73,204,0.37,-4.46,-74,1
1646423780,2022-03-04 20:56,69.18,1001.11,1025.69,204,0.46,-4.53,-74,1
1646424080,2022-03-04 21:01,68.59,1000.80,1025.37,204,0.50,-4.61,-73,1
1646424380,2022-03-04 21:06,67.57,1001.06,1025.64,204,0.54,-4.77,-74,1
1646424680,2022-03-04 21:11,67.30,1001.14,1025.72,204,0.56,-4.80,-74,1
1646424981,2022-03-04 21:16,66.10,1001.15,1025.73,204,0.52,-5.08,-74,1
1646425281,2022-03-04 21:21,65.46,1001.15,1025.72,204,0.49,-5.23,-73,1
1646425581,2022-03-04 21:26,64.44,1001.21,1025.78,204,0.43,-5.50,-73,1
1646425881,2022-03-04 21:31,65.72,1001.20,1025.78,204,0.41,-5.26,-75,1
1646426181,2022-03-04 21:36,65.63,1001.13,1025.70,204,0.38,-5.31,-74,1
1646426481,2022-03-04 21:41,65.15,1001.25,1025.83,204,0.33,-5.45,-74,1
1646426781,2022-03-04 21:46,65.81,1001.37,1025.94,204,0.32,-5.33,-74,1
1646427081,2022-03-04 21:51,65.01,1001.39,1025.97,204,0.33,-5.48,-74,1
1646427381,2022-03-04 21:56,64.89,1001.38,1025.96,204,0.30,-5.53,-74,1
1646427681,2022-03-04 22:01,64.84,1001.43,1026.01,204,0.25,-5.59,-74,1
1646427982,2022-03-04 22:06,65.08,1001.39,1025.97,204,0.21,-5.58,-76,1
1646428282,2022-03-04 22:11,65.24,1001.44,1026.02,204,0.20,-5.56,-75,1
1646428582,2022-03-04 22:16,65.19,1001.41,1025.99,204,0.16,-5.60,-75,1
1646428882,2022-03-04 22:21,64.73,1001.41,1025.99,204,0.07,-5.78,-75,1
1646429182,2022-03-04 22:26,64.79,1001.40,1025.98,204,0.15,-5.69,-75,1
1646429482,2022-03-04 22:31,64.81,1001.44,1026.02,204,0.12,-5.72,-74,1
1646429782,2022-03-04 22:36,64.76,1001.44,1026.02,204,0.07,-5.78,-75,1
1646430082,2022-03-04 22:41,65.04,1001.45,1026.03,204,0.02,-5.77,-75,1
1646430382,2022-03-04 22:46,65.26,1001.45,1026.02,204,-0.05,-5.79,-74,1
1646430683,2022-03-04 22:51,65.50,1001.37,1025.95,204,-0.05,-5.74,-75,1
1646430983,2022-03-04 22:56,65.61,1001.36,1025.94,204,-0.10,-5.77,-75,1
1646431283,2022-03-04 23:01,65.83,1001.37,1025.95,204,-0.20,-5.82,-75,1
1646431583,2022-03-04 23:06,66.01,1001.41,1025.99,204,-0.26,-5.84,-74,1
1646431883,2022-03-04 23:11,66.35,1001.42,1026.00,204,-0.33,-5.84,-75,1
1646432183,2022-03-04 23:16,66.24,1001.44,1026.02,204,-0.36,-5.89,-75,1
1646432483,2022-03-04 23:21,66.37,1001.45,1026.03,204,-0.41,-5.91,-75,1
1646432783,2022-03-04 23:26,66.55,1001.47,1026.05,204,-0.46,-5.92,-75,1
1646433083,2022-03-04 23:31,66.60,1001.46,1026.04,204,-0.54,-5.99,-75,1
1646433383,2022-03-04 23:36,67.06,1001.49,1026.07,204,-0.64,-6.00,-75,1
1646433683,2022-03-04 23:41,67.23,1001.53,1026.11,204,-0.68,-6.00,-74,1
1646433984,2022-03-04 23:46,67.71,1001.44,1026.02,204,-0.72,-5.95,-75,1
1646434584,2022-03-04 23:56,68.60,1001.31,1025.89,204,-0.81,-5.86,-75,1