1646521315,2022-03-06 00:01,70.05,1001.72,1026.30,204,-4.07,-8.72,-75,1
1646521615,2022-03-06 00:06,69.73,1001.64,1026.21,204,-4.12,-8.83,-77,1
1646521915,2022-03-06 00:11,70.05,1001.59,1026.17,204,-4.16,-8.81,-77,1
1646522215,2022-03-06 00:16,70.03,1001.59,1026.17,204,-4.20,-8.85,-77,1
1646522515,2022-03-06 00:21,69.86,1001.60,1026.18,204,-4.25,-8.93,-77,1
1646522815,2022-03-06 00:26,69.93,1001.58,1026.16,204,-4.31,-8.98,-77,1
1646523115,2022-03-06 00:31,70.91,1001.63,1026.21,204,-4.33,-8.82,-77,1
1646523416,2022-03-06 00:36,70.27,1001.62,1026.20,204,-4.33,-8.93,-77,1
1646523716,2022-03-06 00:41,70.28,1001.62,1026.20,204,-4.35,-8.95,-77,1
1646524016,2022-03-06 00:46,71.24,1001.54,1026.12,204,-4.35,-8.78,-76,1
1646524316,2022-03-06 00:51,70.90,1001.52,1026.10,204,-4.33,-8.82,-76,1
1646524616,2022-03-06 00:56,71.28,1001.58,1026.16,204,-4.33,-8.75,-77,1
1646524916,2022-03-06 01:01,71.14,1001.60,1026.18,204,-4.31,-8.76,-76,1
1646525516,2022-03-06 01:11,70.87,1001.54,1026.11,204,-4.37,-8.86,-76,1
1646525816,2022-03-06 01:16,70.93,1001.54,1026.11,204,-4.42,-8.90,-76,1
1646526116,2022-03-06 01:21,70.68,1001.55,1026.13,204,-4.38,-8.91,-79,1
1646526416,2022-03-06 01:26,69.78,1001.47,1026.05,204,-4.43,-9.12,-77,1
1646526717,2022-03-06 01:31,69.70,1001.45,1026.03,204,-4.49,-9.19,-78,1
1646527017,2022-03-06 01:36,70.00,1001.42,1026.00,204,-4.52,-9.17,-78,1
1646527318,2022-03-06 01:41,70.16,1001.37,1025.94,204,-4.54,-9.16,-79,1
1646527618,2022-03-06 01:46,70.70,1001.38,1025.96,204,-4.54,-9.06,-78,1
1646527918,2022-03-06 01:51,69.97,1001.40,1025.98,204,-4.56,-9.21,-81,1
1646528218,2022-03-06 01:56,69.72,1001.38,1025.96,204,-4.58,-9.27,-76,1
1646528518,2022-03-06 02:01,70.59,1001.44,1026.02,204,-4.61,-9.15,-76,1
1646528818,2022-03-06 02:06,70.74,1001.40,1025.98,204,-4.62,-9.13,-76,1
1646529118,2022-03-06 02:11,70.99,1001.39,1025.97,204,-4.63,-9.09,-76,1
1646529718,2022-03-06 02:21,69.76,1001.33,1025.91,204,-4.65,-9.33,-76,1
1646530018,2022-03-06 02:26,69.81,1001.30,1025.88,204,-4.66,-9.33,-76,1
1646530318,2022-03-06 02:31,69.63,1001.27,1025.85,204,-4.72,-9.43,-76,1
1646530919,2022-03-06 02:41,70.40,1001.22,1025.80,204,-4.77,-9.33,-76,1
1646531219,2022-03-06 02:46,69.73,1001.24,1025.82,204,-4.77,-9.46,-76,1
1646531519,2022-03-06 02:51,69.88,1001.27,1025.85,204,-4.78,-9.44,-76,1
1646532119,2022-03-06 03:01,70.46,1001.24,1025.81,204,-4.79,-9.34,-76,1
1646532419,2022-03-06 03:06,69.95,1001.20,1025.78,204,-4.84,-9.48,-76,1
1646532719,2022-03-06 03:11,70.00,1001.17,1025.75,204,-4.87,-9.50,-76,1
1646533019,2022-03-06 03:16,69.78,1001.23,1025.81,204,-4.86,-9.53,-76,1
1646533319,2022-03-06 03:21,69.73,1001.21,1025.79,204,-4.88,-9.56,-74,1
1646533619,2022-03-06 03:26,69.49,1001.17,1025.74,204,-4.90,-9.62,-74,1
1646533919,2022-03-06 03:31,69.23,1001.16,1025.74,204,-4.92,-9.69,-73,1
1646534219,2022-03-06 03:36,69.68,1001.12,1025.70,204,-4.96,-9.65,-73,1
1646534520,2022-03-06 03:42,69.32,1001.08,1025.65,204,-4.98,-9.73,-74,1
1646534820,2022-03-06 03:47,68.66,1001.00,1025.58,204,-5.04,-9.91,-74,1
1646535120,2022-03-06 03:52,68.89,1001.00,1025.58,204,-5.11,-9.94,-74,1
1646535420,2022-03-06 03:57,69.86,1000.99,1025.57,204,-5.15,-9.80,-75,1
1646535720,2022-03-06 04:02,70.19,1000.96,1025.54,204,-5.16,-9.75,-74,1
1646536020,2022-03-06 04:07,69.35,1000.92,1025.50,204,-5.14,-9.88,-74,1
1646536320,2022-03-06 04:12,69.23,1000.92,1025.50,204,-5.12,-9.88,-74,1
1646536620,2022-03-06 04:17,68.57,1000.93,1025.51,204,-5.14,-10.02,-74,1
1646536920,2022-03-06 04:22,68.52,1000.93,1025.50,204,-5.16,-10.05,-74,1
1646537220,2022-03-06 04:27,68.46,1000.86,1025.44,204,-5.21,-10.11,-74,1
1646537520,2022-03-06 04:32,68.63,1000.85,1025.43,204,-5.26,-10.13,-74,1
1646537820,2022-03-06 04:37,68.64,1000.87,1025.45,204,-5.30,-10.16,-74,1
1646538121,2022-03-06 04:42,68.52,1000.82,1025.39,204,-5.34,-10.22,-74,1
1646538421,2022-03-06 04:47,68.57,1000.89,1025.47,204,-5.38,-10.25,-74,1
1646538721,2022-03-06 04:52,68.82,1000.86,1025.43,204,-5.40,-10.23,-74,1
1646539021,2022-03-06 04:57,68.58,1000.83,1025.41,204,-5.43,-10.30,-74,1
1646539321,2022-03-06 05:02,69.09,1000.75,1025.32,204,-5.49,-10.26,-74,1
1646539621,2022-03-06 05:07,69.46,1000.90,1025.48,204,-5.49,-10.20,-74,1
1646539921,2022-03-06 05:12,69.77,1000.87,1025.45,204,-5.50,-10.15,-74,1
1646540221,2022-03-06 05:17,69.84,1000.80,1025.38,204,-5.49,-10.13,-74,1
1646540521,2022-03-06 05:22,69.74,1000.79,1025.36,204,-5.50,-10.16,-74,1
1646540821,2022-03-06 05:27,69.56,1000.80,1025.38,204,-5.50,-10.19,-74,1
1646541121,2022-03-06 05:32,69.77,1000.78,1025.35,204,-5.52,-10.17,-74,1
1646541421,2022-03-06 05:37,69.74,1000.70,1025.28,204,-5.53,-10.19,-74,1
1646541721,2022-03-06 05:42,69.21,1000.67,1025.25,204,-5.53,-10.28,-74,1
1646542022,2022-03-06 05:47,68.95,1000.66,1025.24,204,-5.53,-10.33,-74,1
1646542322,2022-03-06 05:52,68.63,1000.65,1025.23,204,-5.54,-10.40,-73,1
1646542622,2022-03-06 05:57,68.43,1000.66,1025.23,204,-5.59,-10.48,-74,1
1646542922,2022-03-06 06:02,68.15,1000.62,1025.20,204,-5.63,-10.57,-74,1
1646543222,2022-03-06 06:07,68.70,1000.58,1025.15,204,-5.68,-10.52,-73,1
1646543522,2022-03-06 06:12,68.46,1000.58,1025.16,204,-5.69,-10.57,-74,1
1646543822,2022-03-06 06:17,68.22,1000.62,1025.20,204,-5.85,-10.77,-74,1
1646544122,2022-03-06 06:22,68.13,1000.60,1025.18,204,-5.73,-10.67,-74,1
1646544422,2022-03-06 06:27,68.40,1000.56,1025.13,204,-5.76,-10.65,-74,1
1646544722,2022-03-06 06:32,68.58,1000.63,1025.21,204,-5.77,-10.63,-74,1
1646545022,2022-03-06 06:37,68.80,1000.64,1025.21,204,-5.81,-10.62,-74,1
1646545322,2022-03-06 06:42,69.09,1000.61,1025.19,204,-5.80,-10.56,-74,1
1646545623,2022-03-06 06:47,69.03,1000.61,1025.19,204,-5.77,-10.54,-73,1
1646545923,2022-03-06 06:52,68.97,1000.55,1025.13,204,-5.70,-10.49,-74,1
1646546223,2022-03-06 06:57,69.76,1000.51,1025.09,204,-5.62,-10.27,-74,1
1646546523,2022-03-06 07:02,69.48,1000.49,1025.07,204,-5.56,-10.26,-74,1
1646546823,2022-03-06 07:07,69.22,1000.42,1025.00,204,-5.49,-10.24,-74,1
1646547123,2022-03-06 07:12,69.34,1000.46,1025.03,204,-5.39,-10.12,-74,1
1646547423,2022-03-06 07:17,69.27,1000.44,1025.02,204,-5.30,-10.05,-74,1
1646547723,2022-03-06 07:22,69.06,1000.43,1025.01,204,-5.23,-10.02,-73,1
1646548023,2022-03-06 07:27,68.88,1000.39,1024.97,204,-5.17,-10.00,-72,1
1646548323,2022-03-06 07:32,69.12,1000.29,1024.87,204,-5.10,-9.88,-73,1
1646548623,2022-03-06 07:37,69.47,1000.32,1024.89,204,-5.02,-9.74,-73,1
1646548923,2022-03-06 07:42,69.96,1000.36,1024.94,204,-4.90,-9.54,-73,1
1646549224,2022-03-06 07:47,70.28,1000.37,1024.95,204,-4.77,-9.36,-75,1
1646549524,2022-03-06 07:52,70.47,1000.39,1024.97,204,-4.62,-9.18,-75,1
1646549824,2022-03-06 07:57,71.31,1000.36,1024.94,204,-4.44,-8.85,-75,1
1646550124,2022-03-06 08:02,71.53,1000.37,1024.95,204,-4.27,-8.65,-75,1
1646550724,2022-03-06 08:12,71.76,1000.45,1025.03,204,-3.86,-8.21,-75,1
1646551024,2022-03-06 08:17,71.93,1000.45,1025.03,204,-3.70,-8.03,-75,1
1646551324,2022-03-06 08:22,72.16,1000.44,1025.02,204,-3.45,-7.74,-75,1
1646551624,2022-03-06 08:27,71.58,1000.49,1025.07,204,-3.22,-7.63,-74,1
1646552227,2022-03-06 08:37,72.25,1000.46,1025.04,204,-2.75,-7.05,-75,1
1646552527,2022-03-06 08:42,72.30,1000.28,1024.86,204,-2.52,-6.82,-75,1
1646552827,2022-03-06 08:47,73.18,1000.55,1025.13,204,-2.28,-6.43,-75,1
1646553127,2022-03-06 08:52,70.79,1000.53,1025.11,204,-2.02,-6.61,-75,1
1646553428,2022-03-06 08:57,67.55,1000.63,1025.20,204,-1.61,-6.83,-75,1
1646553728,2022-03-06 09:02,66.50,1000.54,1025.11,204,-1.22,-6.66,-75,1
1646554028,2022-03-06 09:07,65.35,1000.63,1025.21,204,-0.84,-6.53,-74,1
1646554328,2022-03-06 09:12,64.79,1000.58,1025.16,204,-0.51,-6.32,-74,1
1646554628,2022-03-06 09:17,64.20,1000.60,1025.18,204,-0.24,-6.19,-74,1
1646554928,2022-03-06 09:22,63.69,1000.49,1025.07,204,-0.02,-6.08,-75,1
1646555228,2022-03-06 09:27,61.56,1000.59,1025.17,204,0.08,-6.43,-75,1
1646555528,2022-03-06 09:32,61.65,1000.57,1025.15,204,0.08,-6.41,-75,1
1646555828,2022-03-06 09:37,61.06,1000.50,1025.08,204,0.17,-6.45,-75,1
1646556128,2022-03-06 09:42,59.24,1000.43,1025.01,204,0.39,-6.64,-75,1
1646556428,2022-03-06 09:47,59.90,1000.39,1024.97,204,0.64,-6.26,-76,1
1646556728,2022-03-06 09:52,58.15,1000.40,1024.98,204,0.68,-6.61,-75,1
1646557028,2022-03-06 09:57,58.38,1000.37,1024.95,204,0.66,-6.58,-76,1
1646557329,2022-03-06 10:02,59.67,1000.35,1024.93,204,0.64,-6.31,-74,1
1646557629,2022-03-06 10:07,57.93,1000.32,1024.90,204,0.56,-6.77,-74,1
1646557929,2022-03-06 10:12,57.84,1000.37,1024.94,204,0.59,-6.76,-76,1
1646558229,2022-03-06 10:17,56.86,1000.29,1024.87,204,0.70,-6.88,-74,1
1646558529,2022-03-06 10:22,58.09,1000.36,1024.93,204,0.80,-6.51,-74,1
1646558829,2022-03-06 10:27,58.06,1000.35,1024.92,204,1.16,-6.18,-73,1
1646559129,2022-03-06 10:32,55.54,1000.36,1024.94,204,1.54,-6.40,-76,1
1646559429,2022-03-06 10:37,55.76,1000.38,1024.96,204,1.58,-6.31,-74,1
1646559729,2022-03-06 10:42,55.08,1000.35,1024.93,204,1.47,-6.57,-73,1
1646560029,2022-03-06 10:47,53.99,1000.43,1025.01,204,1.33,-6.96,-74,1
1646560330,2022-03-06 10:52,56.84,1000.36,1024.94,204,1.69,-5.95,-74,1
1646560630,2022-03-06 10:57,55.68,1000.38,1024.96,204,2.13,-5.81,-74,1
1646560930,2022-03-06 11:02,53.13,1000.31,1024.89,204,2.33,-6.24,-73,1
1646561230,2022-03-06 11:07,52.80,1000.31,1024.89,204,2.27,-6.38,-75,1
1646561530,2022-03-06 11:12,51.98,1000.35,1024.93,204,2.11,-6.73,-73,1
1646561830,2022-03-06 11:17,52.52,1000.40,1024.97,204,1.99,-6.71,-73,1
1646562130,2022-03-06 11:22,53.08,1000.27,1024.85,204,2.10,-6.47,-74,1
1646562430,2022-03-06 11:27,53.37,1000.24,1024.82,204,2.26,-6.25,-74,1
1646562730,2022-03-06 11:32,52.09,1000.16,1024.74,204,2.34,-6.49,-73,1
1646563030,2022-03-06 11:37,52.73,1000.14,1024.72,204,2.43,-6.25,-73,1
1646563330,2022-03-06 11:42,53.01,1000.16,1024.74,204,2.64,-5.98,-73,1
1646563631,2022-03-06 11:47,51.68,1000.10,1024.68,204,2.87,-6.10,-73,1
1646563931,2022-03-06 11:52,52.15,1000.03,1024.61,204,3.10,-5.77,-74,1
1646564231,2022-03-06 11:57,51.61,999.99,1024.57,204,3.26,-5.76,-74,1
1646564531,2022-03-06 12:02,50.53,999.92,1024.50,204,3.39,-5.91,-73,1
1646564831,2022-03-06 12:07,51.92,999.86,1024.44,204,3.44,-5.51,-74,1
1646565131,2022-03-06 12:12,51.22,999.87,1024.45,204,3.54,-5.59,-77,1
1646565431,2022-03-06 12:17,51.17,999.74,1024.32,204,3.81,-5.36,-74,1
1646565731,2022-03-06 12:22,52.21,999.73,1024.30,204,4.04,-4.88,-74,1
1646566031,2022-03-06 12:27,49.77,999.68,1024.25,204,4.15,-5.41,-74,1
1646566331,2022-03-06 12:32,49.78,999.61,1024.19,204,4.12,-5.43,-74,1
1646566632,2022-03-06 12:37,50.71,999.59,1024.17,204,4.12,-5.19,-74,1
1646566932,2022-03-06 12:42,51.07,999.48,1024.06,204,4.18,-5.04,-74,1
1646567232,2022-03-06 12:47,48.25,999.30,1023.88,204,4.23,-5.74,-76,1
1646567532,2022-03-06 12:52,49.13,999.39,1023.97,204,4.11,-5.62,-75,1
1646567832,2022-03-06 12:57,50.30,999.31,1023.89,204,4.13,-5.29,-74,1
1646568132,2022-03-06 13:02,50.18,999.28,1023.85,204,4.18,-5.27,-74,1
1646568432,2022-03-06 13:07,50.66,999.22,1023.80,204,4.28,-5.05,-75,1
1646568732,2022-03-06 13:12,50.31,999.33,1023.90,204,4.38,-5.05,-74,1
1646569032,2022-03-06 13:17,50.18,999.29,1023.87,204,4.40,-5.07,-74,1
1646569332,2022-03-06 13:22,49.66,999.25,1023.83,204,4.35,-5.25,-75,1
1646569632,2022-03-06 13:27,49.83,999.33,1023.91,204,4.29,-5.26,-75,1
1646569932,2022-03-06 13:32,50.98,999.34,1023.92,204,4.08,-5.15,-74,1
1646570233,2022-03-06 13:37,51.62,999.32,1023.90,204,3.78,-5.27,-75,1
1646570533,2022-03-06 13:42,52.13,999.32,1023.90,204,3.59,-5.32,-77,1
1646570833,2022-03-06 13:47,52.55,999.32,1023.90,204,3.46,-5.33,-77,1
1646571133,2022-03-06 13:52,53.06,999.38,1023.96,204,3.32,-5.33,-74,1
1646571433,2022-03-06 13:57,53.40,999.35,1023.92,204,3.22,-5.34,-75,1
1646571733,2022-03-06 14:02,53.50,999.41,1023.99,204,3.14,-5.39,-77,1
1646572033,2022-03-06 14:07,53.81,999.46,1024.03,204,3.05,-5.40,-76,1
1646572333,2022-03-06 14:12,54.23,999.42,1024.00,204,3.01,-5.34,-75,1
1646572633,2022-03-06 14:17,54.85,999.39,1023.97,204,2.96,-5.23,-76,1
1646572934,2022-03-06 14:22,55.37,999.37,1023.95,204,3.00,-5.07,-78,1
1646573234,2022-03-06 14:27,55.85,999.33,1023.91,204,2.99,-4.97,-77,1
1646573534,2022-03-06 14:32,56.38,999.28,1023.86,204,2.96,-4.87,-76,1
1646573834,2022-03-06 14:37,56.31,999.22,1023.80,204,2.92,-4.92,-78,1
1646574134,2022-03-06 14:42,56.86,999.23,1023.81,204,2.87,-4.84,-76,1
1646574434,2022-03-06 14:47,57.25,999.18,1023.76,204,2.89,-4.73,-76,1
1646574734,2022-03-06 14:52,56.99,999.15,1023.73,204,2.87,-4.81,-77,1
1646575034,2022-03-06 14:57,57.29,999.20,1023.78,204,2.77,-4.84,-78,1
1646575334,2022-03-06 15:02,58.25,999.23,1023.81,204,2.67,-4.71,-76,1
1646575634,2022-03-06 15:07,58.11,999.19,1023.77,204,2.62,-4.79,-77,1
1646575934,2022-03-06 15:12,57.73,999.19,1023.77,204,2.64,-4.86,-75,1
1646576234,2022-03-06 15:17,58.06,999.18,1023.76,204,2.64,-4.78,-76,1
1646576535,2022-03-06 15:22,57.98,999.14,1023.72,204,2.53,-4.90,-77,1
1646576835,2022-03-06 15:27,58.42,999.15,1023.73,204,2.46,-4.87,-76,1
1646577135,2022-03-06 15:32,58.38,999.11,1023.69,204,2.43,-4.91,-74,1
1646577435,2022-03-06 15:37,58.73,999.11,1023.69,204,2.42,-4.84,-74,1
1646577735,2022-03-06 15:42,59.37,999.07,1023.65,204,2.43,-4.68,-74,1
1646578035,2022-03-06 15:47,59.63,999.13,1023.71,204,2.45,-4.61,-77,1
1646578335,2022-03-06 15:52,59.22,999.11,1023.69,204,2.44,-4.71,-76,1
1646578635,2022-03-06 15:57,59.53,999.11,1023.69,204,2.44,-4.64,-79,1
1646578935,2022-03-06 16:02,59.55,999.04,1023.62,204,2.43,-4.64,-75,1
1646579235,2022-03-06 16:07,60.08,999.09,1023.67,204,2.45,-4.51,-75,1
1646579535,2022-03-06 16:12,60.27,999.01,1023.59,204,2.47,-4.45,-72,1
1646579836,2022-03-06 16:17,60.02,998.90,1023.48,204,2.44,-4.53,-73,1
1646580136,2022-03-06 16:22,59.26,998.93,1023.51,204,2.53,-4.61,-74,1
1646580436,2022-03-06 16:27,59.46,999.00,1023.58,204,2.48,-4.62,-74,1
1646580736,2022-03-06 16:32,63.06,999.00,1023.58,204,2.50,-3.82,-74,1
1646581036,2022-03-06 16:37,63.38,998.93,1023.51,204,2.56,-3.69,-73,1
1646581336,2022-03-06 16:42,60.77,998.93,1023.51,204,2.55,-4.26,-73,1
1646581636,2022-03-06 16:47,59.72,998.89,1023.46,204,2.14,-4.88,-73,1
1646581936,2022-03-06 16:52,60.40,998.96,1023.54,204,2.42,-4.47,-73,1
1646582236,2022-03-06 16:57,60.89,998.87,1023.45,204,2.38,-4.40,-73,1
1646582536,2022-03-06 17:02,60.69,998.88,1023.46,204,2.34,-4.48,-72,1
1646582836,2022-03-06 17:07,60.13,998.93,1023.51,204,2.29,-4.65,-74,1
1646583136,2022-03-06 17:12,61.22,998.83,1023.41,204,2.23,-4.47,-74,1
1646583437,2022-03-06 17:17,60.87,998.88,1023.46,204,2.17,-4.60,-74,1
1646583737,2022-03-06 17:22,61.05,998.83,1023.41,204,2.20,-4.53,-78,1
1646584037,2022-03-06 17:27,62.60,998.83,1023.40,204,2.17,-4.23,-74,1
1646584337,2022-03-06 17:32,62.80,998.82,1023.40,204,2.19,-4.17,-76,1
1646584637,2022-03-06 17:37,63.60,998.81,1023.39,204,2.19,-4.00,-76,1
1646584937,2022-03-06 17:42,63.42,998.82,1023.39,204,2.25,-3.98,-74,1
1646585237,2022-03-06 17:47,65.16,998.81,1023.39,204,2.25,-3.62,-76,1
1646585537,2022-03-06 17:52,63.59,998.71,1023.29,204,2.24,-3.95,-74,1
1646585837,2022-03-06 17:57,64.85,998.81,1023.39,204,2.24,-3.69,-74,1
1646586137,2022-03-06 18:02,64.17,998.80,1023.37,204,2.21,-3.86,-76,1
1646586437,2022-03-06 18:07,63.62,998.81,1023.39,204,2.19,-3.99,-76,1
1646586738,2022-03-06 18:12,63.81,998.87,1023.45,204,2.16,-3.98,-75,1
1646587038,2022-03-06 18:17,64.05,998.87,1023.44,204,2.13,-3.96,-77,1
1646587338,2022-03-06 18:22,63.41,998.87,1023.45,204,2.08,-4.14,-74,1
1646587638,2022-03-06 18:27,63.95,999.01,1023.59,204,2.03,-4.08,-75,1
1646587938,2022-03-06 18:32,64.00,999.02,1023.60,204,1.98,-4.11,-76,1
1646588238,2022-03-06 18:37,63.72,998.95,1023.53,204,1.92,-4.23,-75,1
1646588538,2022-03-06 18:42,63.81,998.96,1023.54,204,1.81,-4.31,-75,1
1646588838,2022-03-06 18:47,64.28,998.95,1023.52,204,1.68,-4.34,-74,1
1646589138,2022-03-06 18:52,64.32,998.94,1023.52,204,1.52,-4.49,-76,1
1646589438,2022-03-06 18:57,64.85,998.91,1023.49,204,1.28,-4.60,-74,1
1646589738,2022-03-06 19:02,65.08,999.03,1023.60,204,1.10,-4.73,-75,1
1646590038,2022-03-06 19:07,65.85,999.11,1023.69,204,1.02,-4.65,-77,1
1646590339,2022-03-06 19:12,65.82,999.16,1023.74,204,1.09,-4.59,-77,1
1646590639,2022-03-06 19:17,65.84,999.25,1023.82,204,1.14,-4.54,-77,1
1646590939,2022-03-06 19:22,65.96,999.14,1023.72,204,1.24,-4.42,-74,1
1646591239,2022-03-06 19:27,66.10,999.15,1023.72,204,1.28,-4.35,-74,1
1646591539,2022-03-06 19:32,65.92,999.05,1023.63,204,1.36,-4.31,-74,1
1646591839,2022-03-06 19:37,65.71,999.12,1023.69,204,1.29,-4.42,-74,1
1646592139,2022-03-06 19:42,65.72,999.09,1023.67,204,1.50,-4.22,-74,1
1646592439,2022-03-06 19:47,65.71,999.08,1023.66,204,1.54,-4.18,-74,1
1646592739,2022-03-06 19:52,65.70,999.13,1023.71,204,1.57,-4.15,-73,1
1646593039,2022-03-06 19:57,65.55,999.08,1023.65,204,1.63,-4.13,-74,1
1646593339,2022-03-06 20:02,65.30,999.08,1023.66,204,1.66,-4.15,-73,1
1646593639,2022-03-06 20:07,65.26,999.18,1023.75,204,1.64,-4.18,-74,1
1646593939,2022-03-06 20:12,64.93,999.14,1023.72,204,1.60,-4.28,-74,1
1646594240,2022-03-06 20:17,65.54,999.10,1023.68,204,1.50,-4.26,-73,1
1646594540,2022-03-06 20:22,65.43,999.07,1023.65,204,1.49,-4.29,-74,1
1646594840,2022-03-06 20:27,65.97,999.04,1023.62,204,1.34,-4.32,-73,1
1646595140,2022-03-06 20:32,66.10,999.09,1023.67,204,1.28,-4.35,-74,1
1646595440,2022-03-06 20:37,66.14,999.09,1023.67,204,1.13,-4.49,-74,1
1646595740,2022-03-06 20:42,66.79,999.06,1023.64,204,1.00,-4.48,-74,1
1646596040,2022-03-06 20:47,66.98,999.07,1023.65,204,0.85,-4.59,-72,1
1646596340,2022-03-06 20:52,67.27,999.12,1023.69,204,0.78,-4.60,-73,1
1646596640,2022-03-06 20:57,67.72,999.16,1023.74,204,0.69,-4.59,-74,1
1646596940,2022-03-06 21:02,67.78,999.14,1023.72,204,0.67,-4.60,-74,1
1646597240,2022-03-06 21:07,68.35,999.11,1023.69,204,0.64,-4.52,-73,1
1646597541,2022-03-06 21:12,69.00,999.05,1023.62,204,0.59,-4.44,-73,1
1646597841,2022-03-06 21:17,69.09,999.01,1023.59,204,0.55,-4.46,-73,1
1646598141,2022-03-06 21:22,69.16,999.08,1023.65,204,0.48,-4.52,-73,1
1646598441,2022-03-06 21:27,68.75,999.09,1023.67,204,0.39,-4.68,-73,1
1646598741,2022-03-06 21:32,69.93,998.92,1023.50,204,0.25,-4.59,-74,1
1646599041,2022-03-06 21:37,70.63,998.95,1023.53,204,0.16,-4.55,-76,1
1646599341,2022-03-06 21:42,70.67,998.91,1023.49,204,0.08,-4.62,-74,1
1646599641,2022-03-06 21:47,71.28,998.89,1023.47,204,0.01,-4.57,-74,1
1646599941,2022-03-06 21:52,71.50,998.91,1023.48,204,-0.07,-4.60,-73,1
1646600241,2022-03-06 21:57,71.62,998.81,1023.39,204,-0.14,-4.65,-74,1
1646600541,2022-03-06 22:02,71.96,998.95,1023.53,204,-0.20,-4.65,-76,1
1646600841,2022-03-06 22:07,72.42,998.97,1023.55,204,-0.26,-4.62,-80,1
1646601141,2022-03-06 22:12,72.54,999.01,1023.59,204,-0.29,-4.63,-79,1
1646601442,2022-03-06 22:17,73.52,998.99,1023.57,204,-0.34,-4.50,-75,1
1646601742,2022-03-06 22:22,73.45,999.03,1023.61,204,-0.43,-4.60,-79,1
1646602042,2022-03-06 22:27,73.93,998.99,1023.57,204,-0.40,-4.48,-75,1
1646602342,2022-03-06 22:32,73.54,998.89,1023.46,204,-0.39,-4.54,-73,1
1646602642,2022-03-06 22:37,73.23,998.92,1023.49,204,-0.40,-4.61,-75,1
1646602942,2022-03-06 22:42,73.62,998.99,1023.56,204,-0.45,-4.59,-74,1
1646603242,2022-03-06 22:47,74.46,999.01,1023.59,204,-0.53,-4.51,-76,1
1646603542,2022-03-06 22:52,74.65,999.04,1023.62,204,-0.58,-4.53,-75,1
1646603842,2022-03-06 22:57,75.59,998.93,1023.51,204,-0.62,-4.40,-76,1
1646604142,2022-03-06 23:02,75.44,999.00,1023.57,204,-0.62,-4.42,-74,1
1646604442,2022-03-06 23:07,75.48,998.98,1023.55,204,-0.65,-4.45,-76,1
1646604743,2022-03-06 23:12,75.20,998.95,1023.53,204,-0.73,-4.57,-75,1
1646605043,2022-03-06 23:17,75.80,998.96,1023.54,204,-0.73,-4.47,-76,1
1646605343,2022-03-06 23:22,76.01,999.00,1023.58,204,-0.92,-4.62,-77,1
1646605643,2022-03-06 23:27,76.36,998.99,1023.57,204,-0.81,-4.45,-77,1
1646605943,2022-03-06 23:32,77.36,998.91,1023.49,204,-0.82,-4.29,-77,1
1646606243,2022-03-06 23:37,77.52,998.95,1023.52,204,-0.83,-4.27,-77,1
1646606543,2022-03-06 23:42,77.29,998.98,1023.55,204,-0.82,-4.30,-76,1
1646606843,2022-03-06 23:47,77.65,998.89,1023.47,204,-0.85,-4.26,-80,1
1646607143,2022-03-06 23:52,78.08,998.99,1023.57,204,-0.85,-4.19,-79,1
1646607443,2022-03-06 23:57,77.45,998.94,1023.52,204,-0.86,-4.31,-79,1