1646607743,2022-03-07 00:02,78.10,999.03,1023.61,204,-0.86,-4.20,-79,1
1646608044,2022-03-07 00:07,78.36,999.01,1023.59,204,-0.84,-4.13,-79,1
1646608344,2022-03-07 00:12,78.86,998.94,1023.52,204,-0.81,-4.02,-79,1
1646608644,2022-03-07 00:17,79.46,998.92,1023.50,204,-0.80,-3.91,-79,1
1646608944,2022-03-07 00:22,79.24,999.09,1023.66,204,-0.78,-3.93,-79,1
1646609244,2022-03-07 00:27,79.58,998.99,1023.57,204,-0.74,-3.83,-79,1
1646609544,2022-03-07 00:32,79.71,999.00,1023.57,204,-0.70,-3.77,-79,1
1646609844,2022-03-07 00:37,79.88,998.95,1023.53,204,-0.68,-3.72,-79,1
1646610144,2022-03-07 00:42,79.54,998.84,1023.42,204,-0.67,-3.77,-79,1
1646610444,2022-03-07 00:47,79.78,999.01,1023.59,204,-0.61,-3.67,-79,1
1646610744,2022-03-07 00:52,79.74,998.98,1023.56,204,-0.49,-3.56,-79,1
1646611044,2022-03-07 00:57,80.85,999.01,1023.59,204,-0.34,-3.23,-79,1
1646611344,2022-03-07 01:02,80.10,998.90,1023.47,204,-0.22,-3.24,-77,1
1646611645,2022-03-07 01:07,79.66,998.82,1023.40,204,-0.21,-3.30,-77,1
1646611945,2022-03-07 01:12,79.07,998.76,1023.34,204,-0.25,-3.44,-76,1
1646612245,2022-03-07 01:17,78.83,998.70,1023.28,204,-0.32,-3.55,-77,1
1646612545,2022-03-07 01:22,78.86,998.68,1023.26,204,-0.40,-3.62,-77,1
1646612845,2022-03-07 01:27,78.38,998.69,1023.26,204,-0.46,-3.76,-76,1
1646613145,2022-03-07 01:32,78.46,998.70,1023.28,204,-0.54,-3.83,-77,1
1646613445,2022-03-07 01:37,78.21,998.70,1023.28,204,-0.61,-3.94,-76,1
1646613745,2022-03-07 01:42,78.05,998.57,1023.14,204,-0.70,-4.05,-76,1
1646614045,2022-03-07 01:47,78.20,998.58,1023.16,204,-0.77,-4.09,-77,1
1646614345,2022-03-07 01:52,78.12,998.52,1023.10,204,-0.84,-4.17,-76,1
1646614645,2022-03-07 01:57,79.14,998.41,1022.99,204,-0.89,-4.05,-77,1
1646614945,2022-03-07 02:02,79.00,998.43,1023.00,204,-0.93,-4.11,-79,1
1646615245,2022-03-07 02:07,79.56,998.43,1023.01,204,-0.93,-4.02,-79,1
1646615546,2022-03-07 02:12,78.90,998.35,1022.92,204,-0.91,-4.11,-79,1
1646615846,2022-03-07 02:17,79.20,998.19,1022.77,204,-0.92,-4.07,-80,1
1646616146,2022-03-07 02:22,78.47,998.16,1022.74,204,-0.91,-4.18,-79,1
1646616446,2022-03-07 02:27,79.47,998.14,1022.72,204,-0.95,-4.05,-79,1
1646616746,2022-03-07 02:32,78.90,998.07,1022.65,204,-0.95,-4.15,-80,1
1646617046,2022-03-07 02:37,79.75,998.01,1022.59,204,-0.94,-4.00,-79,1
1646617346,2022-03-07 02:42,80.51,997.96,1022.54,204,-0.92,-3.85,-80,1
1646617646,2022-03-07 02:47,80.97,997.91,1022.49,204,-0.89,-3.75,-79,1
1646617946,2022-03-07 02:52,80.17,997.86,1022.44,204,-0.86,-3.85,-79,1
1646618246,2022-03-07 02:57,79.44,997.86,1022.44,204,-0.86,-3.97,-80,1
1646618546,2022-03-07 03:02,79.06,997.77,1022.35,204,-0.88,-4.06,-79,1
1646618846,2022-03-07 03:07,78.90,997.63,1022.21,204,-0.94,-4.14,-79,1
1646619147,2022-03-07 03:12,79.00,997.67,1022.24,204,-1.00,-4.18,-79,1
1646619447,2022-03-07 03:17,79.45,997.58,1022.16,204,-1.05,-4.15,-79,1
1646619747,2022-03-07 03:22,78.89,997.57,1022.15,204,-1.07,-4.27,-78,1
1646620047,2022-03-07 03:27,79.14,997.52,1022.10,204,-1.16,-4.31,-79,1
1646620347,2022-03-07 03:32,78.78,997.49,1022.07,204,-1.15,-4.37,-79,1
1646620647,2022-03-07 03:37,78.60,997.49,1022.07,204,-1.17,-4.42,-79,1
1646620947,2022-03-07 03:42,79.21,997.62,1022.20,204,-1.55,-4.68,-78,1
1646621247,2022-03-07 03:47,79.61,997.71,1022.29,204,-1.20,-4.27,-79,1
1646621547,2022-03-07 03:52,80.52,997.79,1022.37,204,-1.17,-4.09,-79,1
1646621847,2022-03-07 03:57,81.22,997.83,1022.41,204,-1.07,-3.88,-79,1
1646622147,2022-03-07 04:02,80.73,997.74,1022.32,204,-0.90,-3.80,-79,1
1646622447,2022-03-07 04:07,80.90,997.74,1022.32,204,-0.70,-3.57,-79,1
1646622747,2022-03-07 04:12,81.37,997.75,1022.33,204,-0.50,-3.30,-80,1
1646623048,2022-03-07 04:17,81.80,997.72,1022.30,204,-0.34,-3.07,-79,1
1646623348,2022-03-07 04:22,82.10,997.69,1022.27,204,-0.22,-2.91,-80,1
1646623648,2022-03-07 04:27,81.26,997.71,1022.29,204,-0.15,-2.97,-77,1
1646623948,2022-03-07 04:32,81.43,997.65,1022.23,204,-0.09,-2.89,-77,1
1646624248,2022-03-07 04:37,80.90,997.66,1022.24,204,-0.03,-2.92,-76,1
1646624548,2022-03-07 04:42,81.06,997.83,1022.41,204,0.04,-2.82,-77,1
1646624848,2022-03-07 04:47,81.64,997.84,1022.42,204,0.07,-2.70,-77,1
1646625148,2022-03-07 04:52,80.93,997.78,1022.36,204,0.06,-2.82,-77,1
1646625448,2022-03-07 04:57,80.79,997.79,1022.37,204,0.05,-2.86,-77,1
1646625748,2022-03-07 05:02,79.94,997.78,1022.36,204,0.02,-3.03,-77,1
1646626048,2022-03-07 05:07,79.69,997.73,1022.31,204,-0.09,-3.18,-77,1
1646626348,2022-03-07 05:12,79.66,997.77,1022.35,204,-0.22,-3.31,-77,1
1646626649,2022-03-07 05:17,80.00,997.78,1022.36,204,-0.35,-3.38,-77,1
1646626949,2022-03-07 05:22,80.10,997.78,1022.36,204,-0.48,-3.49,-76,1
1646627249,2022-03-07 05:27,79.98,997.81,1022.39,204,-0.56,-3.59,-77,1
1646627549,2022-03-07 05:32,80.35,997.81,1022.39,204,-0.67,-3.63,-77,1
1646627849,2022-03-07 05:37,80.06,997.82,1022.39,204,-0.76,-3.77,-77,1
1646628149,2022-03-07 05:42,80.48,997.74,1022.31,204,-0.83,-3.77,-77,1
1646628449,2022-03-07 05:47,80.15,997.84,1022.42,204,-0.89,-3.88,-77,1
1646628749,2022-03-07 05:52,80.02,997.86,1022.44,204,-0.96,-3.97,-79,1
1646629049,2022-03-07 05:57,80.89,997.75,1022.33,204,-1.02,-3.89,-80,1
1646629349,2022-03-07 06:02,80.98,997.76,1022.34,204,-1.05,-3.90,-80,1
1646629649,2022-03-07 06:07,81.06,997.74,1022.32,204,-1.06,-3.90,-80,1
1646629949,2022-03-07 06:12,81.25,997.73,1022.31,204,-1.07,-3.88,-78,1
1646630249,2022-03-07 06:17,80.83,997.72,1022.30,204,-1.07,-3.95,-79,1
1646630550,2022-03-07 06:22,81.27,997.73,1022.31,204,-1.08,-3.88,-74,1
1646630850,2022-03-07 06:27,80.98,997.74,1022.32,204,-1.08,-3.93,-77,1
1646631150,2022-03-07 06:32,80.52,997.79,1022.37,204,-1.07,-4.00,-76,1
1646631450,2022-03-07 06:37,80.62,997.87,1022.45,204,-1.08,-3.99,-75,1
1646631750,2022-03-07 06:42,80.82,997.89,1022.47,204,-1.07,-3.95,-74,1
1646632050,2022-03-07 06:47,80.30,997.85,1022.43,204,-1.05,-4.01,-74,1
1646632350,2022-03-07 06:52,81.19,997.84,1022.42,204,-1.00,-3.82,-74,1
1646632650,2022-03-07 06:57,80.79,997.78,1022.36,204,-0.94,-3.83,-76,1
1646632950,2022-03-07 07:02,80.62,997.79,1022.37,204,-0.88,-3.79,-76,1
1646633250,2022-03-07 07:07,81.01,997.83,1022.41,204,-0.81,-3.66,-77,1
1646633550,2022-03-07 07:12,80.52,997.82,1022.40,204,-0.75,-3.68,-76,1
1646633850,2022-03-07 07:17,80.54,997.89,1022.47,204,-0.68,-3.61,-76,1
1646634150,2022-03-07 07:22,81.03,997.86,1022.44,204,-0.58,-3.43,-76,1
1646634451,2022-03-07 07:27,81.67,997.89,1022.47,204,-0.47,-3.22,-77,1
1646634751,2022-03-07 07:32,81.29,997.83,1022.41,204,-0.33,-3.14,-73,1
1646635051,2022-03-07 07:37,81.23,997.82,1022.40,204,-0.20,-3.03,-74,1
1646635351,2022-03-07 07:42,80.62,997.78,1022.36,204,-0.10,-3.03,-74,1
1646635651,2022-03-07 07:47,80.64,997.80,1022.37,204,0.00,-2.93,-73,1
1646635951,2022-03-07 07:52,80.31,997.82,1022.40,204,0.10,-2.89,-74,1
1646636251,2022-03-07 07:57,80.94,997.80,1022.38,204,0.21,-2.68,-73,1
1646636551,2022-03-07 08:02,80.52,997.76,1022.34,204,0.34,-2.62,-74,1
1646636851,2022-03-07 08:07,80.79,997.84,1022.41,204,0.47,-2.45,-74,1
1646637151,2022-03-07 08:12,80.17,997.72,1022.30,204,0.61,-2.41,-74,1
1646637451,2022-03-07 08:17,79.96,997.82,1022.40,204,0.74,-2.32,-73,1
1646637751,2022-03-07 08:22,79.34,997.72,1022.30,204,0.88,-2.29,-74,1
1646638052,2022-03-07 08:27,78.86,997.71,1022.29,204,1.01,-2.25,-73,1
1646638352,2022-03-07 08:32,78.66,997.71,1022.29,204,1.14,-2.15,-74,1
1646638652,2022-03-07 08:37,78.07,997.72,1022.29,204,1.26,-2.14,-74,1
1646638952,2022-03-07 08:42,77.66,997.65,1022.23,204,1.38,-2.09,-73,1
1646639252,2022-03-07 08:47,76.79,997.56,1022.13,204,1.55,-2.08,-74,1
1646639552,2022-03-07 08:52,76.52,997.54,1022.12,204,1.66,-2.02,-73,1
1646639852,2022-03-07 08:57,75.72,997.57,1022.15,204,1.78,-2.05,-74,1
1646640152,2022-03-07 09:02,75.35,997.60,1022.18,204,1.90,-2.00,-74,1
1646640452,2022-03-07 09:07,75.27,997.62,1022.20,204,2.02,-1.90,-74,1
1646640752,2022-03-07 09:12,74.17,997.71,1022.28,204,2.16,-1.96,-74,1
1646641052,2022-03-07 09:17,74.14,997.73,1022.31,204,2.28,-1.85,-74,1
1646641352,2022-03-07 09:22,72.83,997.66,1022.24,204,2.38,-1.99,-74,1
1646641652,2022-03-07 09:27,72.62,997.73,1022.31,204,2.49,-1.93,-74,1
1646641953,2022-03-07 09:32,72.67,997.74,1022.32,204,2.63,-1.78,-73,1
1646642253,2022-03-07 09:37,71.21,997.71,1022.29,204,2.75,-1.94,-74,1
1646642553,2022-03-07 09:42,71.23,997.83,1022.41,204,2.86,-1.83,-74,1
1646642853,2022-03-07 09:47,70.96,997.84,1022.42,204,3.00,-1.75,-74,1
1646643153,2022-03-07 09:52,69.27,997.98,1022.55,204,3.10,-1.98,-73,1
1646643453,2022-03-07 09:57,68.36,997.93,1022.51,204,3.19,-2.07,-74,1
1646643753,2022-03-07 10:02,67.93,997.89,1022.47,204,3.32,-2.03,-74,1
1646644053,2022-03-07 10:07,67.08,997.98,1022.56,204,3.45,-2.08,-74,1
1646644353,2022-03-07 10:12,66.89,997.96,1022.54,204,3.53,-2.04,-73,1
1646644653,2022-03-07 10:17,66.40,998.03,1022.61,204,3.61,-2.06,-74,1
1646644953,2022-03-07 10:22,67.27,998.09,1022.66,204,3.70,-1.80,-74,1
1646645253,2022-03-07 10:27,66.88,998.11,1022.69,204,3.78,-1.80,-73,1
1646645554,2022-03-07 10:32,66.91,997.95,1022.53,204,3.89,-1.69,-73,1
1646645854,2022-03-07 10:37,66.38,998.07,1022.64,204,4.01,-1.69,-73,1
1646646154,2022-03-07 10:42,66.31,998.04,1022.61,204,4.11,-1.61,-74,1
1646646454,2022-03-07 10:47,63.90,998.14,1022.72,204,4.17,-2.05,-73,1
1646646754,2022-03-07 10:52,64.04,998.18,1022.75,204,4.22,-1.97,-73,1
1646647054,2022-03-07 10:57,63.94,998.22,1022.80,204,4.32,-1.90,-73,1
1646647354,2022-03-07 11:02,63.24,998.33,1022.91,204,4.38,-1.99,-73,1
1646647654,2022-03-07 11:07,62.90,998.30,1022.87,204,4.62,-1.84,-73,1
1646647954,2022-03-07 11:12,61.07,998.36,1022.94,204,4.84,-2.03,-73,1
1646648254,2022-03-07 11:17,61.17,998.38,1022.96,204,4.97,-1.88,-73,1
1646648554,2022-03-07 11:22,61.74,998.34,1022.92,204,5.10,-1.63,-73,1
1646648854,2022-03-07 11:27,59.71,998.38,1022.96,204,5.18,-2.01,-73,1
1646649155,2022-03-07 11:32,59.38,998.30,1022.87,204,5.37,-1.91,-74,1
1646649455,2022-03-07 11:37,58.55,998.36,1022.94,204,5.39,-2.08,-74,1
1646649755,2022-03-07 11:42,59.15,998.30,1022.87,204,5.48,-1.86,-73,1
1646650055,2022-03-07 11:47,57.40,998.30,1022.88,204,5.49,-2.25,-76,1
1646650355,2022-03-07 11:52,58.69,998.30,1022.87,204,5.36,-2.08,-76,1
1646650655,2022-03-07 11:57,57.64,998.46,1023.04,204,5.48,-2.21,-76,1
1646650955,2022-03-07 12:02,57.35,998.41,1022.99,204,5.50,-2.26,-76,1
1646651255,2022-03-07 12:07,56.21,998.45,1023.03,204,5.66,-2.38,-75,1
1646651555,2022-03-07 12:12,55.61,998.37,1022.95,204,5.90,-2.30,-76,1
1646651855,2022-03-07 12:17,54.54,998.34,1022.92,204,6.05,-2.42,-76,1
1646652155,2022-03-07 12:22,55.40,998.32,1022.90,204,6.11,-2.15,-76,1
1646652455,2022-03-07 12:27,55.57,998.33,1022.91,204,6.10,-2.12,-76,1
1646652756,2022-03-07 12:32,55.05,998.23,1022.81,204,6.10,-2.25,-75,1
1646653056,2022-03-07 12:37,53.98,998.43,1023.01,204,6.11,-2.51,-76,1
1646653356,2022-03-07 12:42,54.42,998.40,1022.98,204,5.96,-2.53,-75,1
1646653656,2022-03-07 12:47,53.94,998.28,1022.85,204,5.87,-2.74,-74,1
1646653956,2022-03-07 12:52,56.03,998.28,1022.86,204,6.02,-2.09,-73,1
1646654256,2022-03-07 12:57,54.54,998.33,1022.91,204,6.19,-2.29,-73,1
1646654556,2022-03-07 13:02,54.31,998.17,1022.75,204,6.21,-2.33,-73,1
1646654856,2022-03-07 13:07,53.76,998.32,1022.90,204,6.27,-2.41,-76,1
1646655156,2022-03-07 13:12,53.97,998.12,1022.70,204,6.16,-2.46,-75,1
1646655456,2022-03-07 13:17,54.38,998.20,1022.78,204,6.09,-2.42,-75,1
1646655756,2022-03-07 13:22,54.74,998.17,1022.75,204,6.22,-2.21,-75,1
1646656056,2022-03-07 13:27,52.13,998.24,1022.82,204,6.26,-2.83,-75,1
1646656357,2022-03-07 13:32,53.11,998.26,1022.84,204,6.22,-2.62,-75,1
1646656657,2022-03-07 13:37,52.81,998.24,1022.82,204,6.23,-2.69,-75,1
1646656957,2022-03-07 13:42,53.82,998.22,1022.80,204,6.25,-2.41,-75,1
1646657257,2022-03-07 13:47,53.92,998.41,1022.99,204,6.29,-2.35,-75,1
1646657557,2022-03-07 13:52,53.99,998.24,1022.82,204,6.23,-2.39,-75,1
1646657857,2022-03-07 13:57,54.50,998.29,1022.87,204,6.20,-2.29,-75,1
1646658157,2022-03-07 14:02,54.06,998.29,1022.87,204,6.33,-2.28,-75,1
1646658457,2022-03-07 14:07,54.98,998.28,1022.86,204,6.39,-1.99,-75,1
1646658757,2022-03-07 14:12,53.63,998.31,1022.89,204,6.42,-2.30,-75,1
1646659057,2022-03-07 14:17,53.98,998.19,1022.77,204,6.46,-2.18,-75,1
1646659357,2022-03-07 14:22,53.71,998.36,1022.93,204,6.46,-2.25,-75,1
1646659657,2022-03-07 14:27,54.21,998.29,1022.86,204,6.39,-2.19,-75,1
1646659958,2022-03-07 14:32,54.19,998.30,1022.88,204,6.33,-2.25,-75,1
1646660258,2022-03-07 14:37,54.28,998.32,1022.89,204,6.38,-2.18,-75,1
1646660558,2022-03-07 14:42,53.86,998.37,1022.94,204,6.38,-2.28,-75,1
1646660858,2022-03-07 14:47,54.23,998.42,1022.99,204,6.38,-2.19,-75,1
1646661158,2022-03-07 14:52,54.43,998.36,1022.94,204,6.30,-2.21,-75,1
1646661458,2022-03-07 14:57,54.81,998.49,1023.06,204,6.26,-2.16,-75,1
1646661758,2022-03-07 15:02,54.64,998.39,1022.97,204,6.20,-2.26,-76,1
1646662058,2022-03-07 15:07,55.04,998.54,1023.12,204,6.01,-2.33,-75,1
1646662358,2022-03-07 15:12,55.63,998.54,1023.12,204,5.82,-2.37,-75,1
1646662658,2022-03-07 15:17,55.84,998.62,1023.20,204,5.82,-2.32,-75,1
1646662958,2022-03-07 15:22,55.47,998.66,1023.24,204,5.78,-2.44,-75,1
1646663258,2022-03-07 15:27,55.69,998.76,1023.34,204,5.72,-2.45,-75,1
1646663559,2022-03-07 15:32,55.76,998.75,1023.32,204,5.63,-2.51,-75,1
1646663859,2022-03-07 15:37,56.54,998.81,1023.39,204,5.56,-2.39,-74,1
1646664159,2022-03-07 15:42,57.46,998.79,1023.37,204,5.51,-2.22,-75,1
1646664459,2022-03-07 15:47,57.29,998.82,1023.39,204,5.43,-2.34,-73,1
1646664759,2022-03-07 15:52,57.76,998.82,1023.40,204,5.36,-2.29,-75,1
1646665059,2022-03-07 15:57,58.55,998.92,1023.50,204,5.29,-2.18,-75,1
1646665359,2022-03-07 16:02,59.25,998.95,1023.53,204,5.23,-2.07,-75,1
1646665659,2022-03-07 16:07,59.46,999.02,1023.60,204,5.19,-2.06,-75,1
1646665959,2022-03-07 16:12,60.03,999.10,1023.68,204,5.06,-2.05,-76,1
1646666259,2022-03-07 16:17,60.74,999.19,1023.77,204,4.84,-2.10,-75,1
1646666559,2022-03-07 16:22,61.16,999.21,1023.79,204,4.75,-2.09,-75,1
1646666859,2022-03-07 16:27,61.35,999.30,1023.88,204,4.64,-2.16,-76,1
1646667160,2022-03-07 16:32,61.60,999.28,1023.86,204,4.61,-2.13,-76,1
1646667460,2022-03-07 16:37,62.06,999.31,1023.89,204,4.57,-2.07,-76,1
1646667760,2022-03-07 16:42,62.06,999.31,1023.88,204,4.54,-2.10,-77,1
1646668060,2022-03-07 16:47,62.40,999.30,1023.88,204,4.45,-2.11,-77,1
1646668360,2022-03-07 16:52,62.75,999.34,1023.92,204,4.37,-2.11,-75,1
1646668660,2022-03-07 16:57,62.95,999.37,1023.95,204,4.32,-2.11,-75,1
1646668960,2022-03-07 17:02,63.11,999.34,1023.91,204,4.30,-2.10,-73,1
1646669260,2022-03-07 17:07,63.16,999.34,1023.91,204,4.25,-2.13,-73,1
1646669560,2022-03-07 17:12,63.35,999.38,1023.96,204,4.18,-2.16,-73,1
1646669860,2022-03-07 17:17,63.58,999.37,1023.95,204,4.15,-2.14,-74,1
1646670160,2022-03-07 17:22,63.89,999.40,1023.98,204,4.08,-2.14,-77,1
1646670460,2022-03-07 17:27,64.34,999.46,1024.04,204,4.00,-2.12,-78,1
1646670761,2022-03-07 17:32,64.89,999.54,1024.12,204,3.92,-2.08,-77,1
1646671061,2022-03-07 17:37,65.88,999.55,1024.13,204,3.84,-1.95,-77,1
1646671361,2022-03-07 17:42,66.27,999.59,1024.17,204,3.71,-2.00,-77,1
1646671661,2022-03-07 17:47,66.05,999.70,1024.28,204,3.61,-2.14,-75,1
1646671961,2022-03-07 17:52,65.91,999.72,1024.30,204,3.54,-2.23,-75,1
1646672261,2022-03-07 17:57,66.10,999.82,1024.40,204,3.46,-2.27,-75,1
1646672561,2022-03-07 18:02,66.40,999.83,1024.41,204,3.36,-2.30,-76,1
1646672861,2022-03-07 18:07,66.83,999.89,1024.46,204,3.28,-2.29,-74,1
1646673161,2022-03-07 18:12,66.83,999.91,1024.48,204,3.21,-2.36,-73,1
1646673461,2022-03-07 18:17,67.23,999.96,1024.53,204,3.12,-2.37,-74,1
1646673761,2022-03-07 18:22,67.19,999.98,1024.56,204,2.98,-2.51,-73,1
1646674061,2022-03-07 18:27,67.96,1000.06,1024.64,204,2.89,-2.44,-73,1
1646674362,2022-03-07 18:32,68.27,1000.07,1024.65,204,2.85,-2.42,-73,1
1646674662,2022-03-07 18:37,67.97,1000.14,1024.72,204,2.83,-2.50,-73,1
1646674962,2022-03-07 18:42,67.75,1000.14,1024.71,204,2.82,-2.55,-77,1
1646675262,2022-03-07 18:47,67.63,1000.18,1024.76,204,2.87,-2.52,-75,1
1646675562,2022-03-07 18:52,67.75,1000.22,1024.80,204,2.90,-2.47,-74,1
1646675862,2022-03-07 18:57,67.60,1000.34,1024.91,204,2.91,-2.49,-74,1
1646676162,2022-03-07 19:02,67.21,1000.39,1024.96,204,2.89,-2.59,-74,1
1646676462,2022-03-07 19:07,67.84,1000.48,1025.06,204,2.83,-2.52,-74,1
1646676762,2022-03-07 19:12,68.53,1000.48,1025.05,204,2.84,-2.37,-74,1
1646677062,2022-03-07 19:17,68.36,1000.46,1025.04,204,2.85,-2.40,-74,1
1646677362,2022-03-07 19:22,68.62,1000.42,1025.00,204,2.84,-2.36,-74,1
1646677662,2022-03-07 19:27,68.79,1000.50,1025.08,204,2.81,-2.35,-74,1
1646677963,2022-03-07 19:32,68.61,1000.50,1025.08,204,2.79,-2.41,-75,1
1646678263,2022-03-07 19:37,68.67,1000.57,1025.15,204,2.80,-2.39,-74,1
1646678563,2022-03-07 19:42,68.86,1000.67,1025.25,204,2.80,-2.35,-74,1
1646678863,2022-03-07 19:47,69.51,1000.68,1025.25,204,2.78,-2.24,-75,1
1646679163,2022-03-07 19:52,69.74,1000.71,1025.29,204,2.76,-2.21,-78,1
1646679463,2022-03-07 19:57,70.27,1000.78,1025.36,204,2.73,-2.14,-77,1
1646679763,2022-03-07 20:02,70.10,1000.75,1025.33,204,2.71,-2.19,-77,1
1646680063,2022-03-07 20:07,69.86,1000.81,1025.39,204,2.67,-2.28,-76,1
1646680363,2022-03-07 20:12,69.56,1000.85,1025.43,204,2.65,-2.36,-74,1
1646680663,2022-03-07 20:17,69.83,1000.44,1025.02,204,2.59,-2.36,-71,1
1646680963,2022-03-07 20:22,69.96,1000.82,1025.40,204,2.55,-2.37,-75,1
1646681263,2022-03-07 20:27,70.69,1000.91,1025.48,204,2.44,-2.34,-82,1
1646681564,2022-03-07 20:32,71.56,1000.92,1025.50,204,2.29,-2.32,-81,1
1646681864,2022-03-07 20:37,71.35,1000.83,1025.41,204,2.09,-2.55,-79,1
1646682164,2022-03-07 20:42,71.85,1000.80,1025.38,204,1.91,-2.63,-77,1
1646682464,2022-03-07 20:47,72.85,1000.85,1025.43,204,1.80,-2.55,-78,1
1646682764,2022-03-07 20:52,72.47,1000.72,1025.29,204,1.70,-2.72,-77,1
1646683064,2022-03-07 20:57,73.27,1000.75,1025.33,204,1.59,-2.68,-76,1
1646683364,2022-03-07 21:02,74.13,1000.86,1025.43,204,1.50,-2.61,-78,1
1646683664,2022-03-07 21:07,73.56,1000.84,1025.42,204,1.35,-2.85,-79,1
1646683964,2022-03-07 21:12,74.19,1000.84,1025.42,204,1.32,-2.77,-81,1
1646684264,2022-03-07 21:17,74.74,1000.88,1025.46,204,1.25,-2.74,-79,1
1646684564,2022-03-07 21:22,74.96,1000.90,1025.48,204,1.17,-2.78,-78,1
1646684864,2022-03-07 21:27,76.05,1000.98,1025.56,204,1.11,-2.64,-81,1
1646685165,2022-03-07 21:32,75.76,1000.99,1025.56,204,1.07,-2.73,-75,1
1646685465,2022-03-07 21:37,76.27,1000.99,1025.57,204,1.00,-2.71,-77,1
1646685765,2022-03-07 21:42,76.77,1000.93,1025.51,204,0.93,-2.69,-75,1
1646686065,2022-03-07 21:47,76.77,1000.89,1025.47,204,0.88,-2.74,-79,1
1646686365,2022-03-07 21:52,76.95,1000.98,1025.56,204,0.86,-2.72,-78,1
1646686665,2022-03-07 21:57,77.04,1001.03,1025.61,204,0.80,-2.77,-78,1
1646686965,2022-03-07 22:02,77.47,1001.00,1025.58,204,0.76,-2.73,-80,1
1646687265,2022-03-07 22:07,77.28,1001.07,1025.65,204,0.70,-2.82,-78,1
1646687565,2022-03-07 22:12,76.49,1001.04,1025.62,204,0.61,-3.05,-78,1
1646687865,2022-03-07 22:17,76.08,1000.97,1025.55,204,0.55,-3.18,-78,1
1646688166,2022-03-07 22:22,78.00,1001.04,1025.62,204,0.48,-2.91,-80,1
1646688466,2022-03-07 22:27,78.84,1000.85,1025.43,204,0.45,-2.80,-79,1
1646688766,2022-03-07 22:32,77.52,1000.96,1025.54,204,0.42,-3.05,-77,1
1646689066,2022-03-07 22:37,76.66,1000.97,1025.55,204,0.38,-3.24,-77,1
1646689366,2022-03-07 22:42,76.62,1001.00,1025.58,204,0.28,-3.34,-74,1
1646689666,2022-03-07 22:47,77.12,1001.06,1025.64,204,0.22,-3.32,-74,1
1646689966,2022-03-07 22:52,78.18,1001.06,1025.64,204,0.16,-3.19,-74,1
1646690266,2022-03-07 22:57,78.53,1001.07,1025.65,204,0.14,-3.15,-74,1
1646690566,2022-03-07 23:02,79.82,1001.05,1025.63,204,0.20,-2.87,-77,1
1646690866,2022-03-07 23:07,79.66,1000.98,1025.56,204,0.19,-2.91,-77,1
1646691166,2022-03-07 23:12,78.42,1000.89,1025.47,204,0.19,-3.12,-74,1
1646691466,2022-03-07 23:17,78.34,1000.85,1025.43,204,0.12,-3.20,-74,1
1646691766,2022-03-07 23:22,76.91,1000.92,1025.49,204,0.07,-3.50,-73,1
1646692067,2022-03-07 23:27,76.71,1000.94,1025.52,204,0.00,-3.60,-73,1
1646692367,2022-03-07 23:32,76.75,1000.91,1025.49,204,-0.25,-3.84,-72,1
1646692667,2022-03-07 23:37,76.62,1000.93,1025.51,204,-0.16,-3.77,-73,1
1646692967,2022-03-07 23:42,77.53,1001.00,1025.58,204,-0.22,-3.67,-72,1
1646693568,2022-03-07 23:52,77.16,1000.78,1025.36,204,-0.31,-3.82,-72,1
1646693868,2022-03-07 23:57,76.91,1000.95,1025.53,204,-0.35,-3.91,-73,1