1646694168,2022-03-08 00:02,77.14,1000.88,1025.46,204,-0.38,-3.89,-72,1
1646694468,2022-03-08 00:07,77.39,1000.99,1025.57,204,-0.41,-3.88,-75,1
1646694768,2022-03-08 00:12,77.29,1001.06,1025.64,204,-0.44,-3.93,-74,1
1646695068,2022-03-08 00:17,78.99,1000.88,1025.46,204,-0.46,-3.66,-75,1
1646695368,2022-03-08 00:22,81.01,1001.12,1025.69,204,-0.43,-3.29,-74,1
1646695668,2022-03-08 00:27,81.31,1001.12,1025.70,204,-0.32,-3.13,-74,1
1646695968,2022-03-08 00:32,81.96,1001.17,1025.75,204,-0.22,-2.93,-74,1
1646696268,2022-03-08 00:37,81.86,1001.22,1025.80,204,-0.17,-2.90,-75,1
1646696568,2022-03-08 00:42,81.92,1001.14,1025.72,204,-0.12,-2.84,-75,1
1646696869,2022-03-08 00:47,82.06,1001.29,1025.87,204,-0.09,-2.78,-73,1
1646697169,2022-03-08 00:52,82.13,1001.28,1025.86,204,-0.08,-2.76,-73,1
1646697469,2022-03-08 00:57,82.25,1001.11,1025.69,204,-0.08,-2.74,-72,1
1646697769,2022-03-08 01:02,82.47,1001.17,1025.75,204,-0.06,-2.69,-73,1
1646698069,2022-03-08 01:07,81.98,1001.23,1025.81,204,-0.12,-2.83,-73,1
1646698369,2022-03-08 01:12,82.30,1001.16,1025.73,204,-0.03,-2.69,-73,1
1646698669,2022-03-08 01:17,82.06,1001.12,1025.70,204,-0.02,-2.72,-73,1
1646698969,2022-03-08 01:22,81.52,1001.08,1025.66,204,0.04,-2.75,-73,1
1646699269,2022-03-08 01:27,81.59,1001.07,1025.65,204,0.12,-2.66,-72,1
1646699569,2022-03-08 01:32,81.82,1001.05,1025.63,204,0.19,-2.55,-78,1
1646699869,2022-03-08 01:37,81.15,1001.01,1025.59,204,0.24,-2.61,-74,1
1646700169,2022-03-08 01:42,80.52,1001.07,1025.65,204,0.40,-2.56,-74,1
1646700469,2022-03-08 01:47,80.41,1001.09,1025.66,204,0.43,-2.55,-74,1
1646700770,2022-03-08 01:52,80.26,1001.04,1025.62,204,0.48,-2.53,-74,1
1646701070,2022-03-08 01:57,81.05,1001.03,1025.61,204,0.52,-2.35,-74,1
1646701370,2022-03-08 02:02,81.24,1001.05,1025.63,204,0.58,-2.26,-74,1
1646701670,2022-03-08 02:07,81.29,1001.04,1025.62,204,0.60,-2.24,-74,1
1646701970,2022-03-08 02:12,81.15,1001.03,1025.61,204,0.65,-2.21,-75,1
1646702270,2022-03-08 02:17,81.46,1001.08,1025.66,204,0.69,-2.12,-74,1
1646702570,2022-03-08 02:22,81.98,1001.10,1025.67,204,0.70,-2.02,-74,1
1646702870,2022-03-08 02:27,81.66,1001.13,1025.70,204,0.72,-2.06,-74,1
1646703170,2022-03-08 02:32,81.75,1001.10,1025.68,204,0.63,-2.13,-74,1
1646703470,2022-03-08 02:37,81.80,1000.97,1025.55,204,0.74,-2.01,-75,1
1646703770,2022-03-08 02:42,81.75,1001.04,1025.62,204,0.72,-2.04,-75,1
1646704070,2022-03-08 02:47,81.77,1000.92,1025.49,204,0.73,-2.03,-75,1
1646704371,2022-03-08 02:52,81.51,1000.93,1025.51,204,0.75,-2.05,-75,1
1646704671,2022-03-08 02:57,81.44,1000.94,1025.52,204,0.73,-2.08,-75,1
1646704971,2022-03-08 03:02,81.42,1000.93,1025.51,204,0.70,-2.12,-74,1
1646705271,2022-03-08 03:07,81.28,1000.94,1025.52,204,0.65,-2.19,-75,1
1646705571,2022-03-08 03:12,81.66,1000.82,1025.40,204,0.57,-2.20,-75,1
1646705871,2022-03-08 03:17,81.13,1000.74,1025.32,204,0.50,-2.36,-75,1
1646706171,2022-03-08 03:22,80.89,1000.76,1025.34,204,0.42,-2.48,-75,1
1646706471,2022-03-08 03:27,80.56,1000.72,1025.30,204,0.33,-2.62,-75,1
1646706771,2022-03-08 03:32,80.62,1000.72,1025.30,204,0.23,-2.71,-75,1
1646707071,2022-03-08 03:37,80.73,1000.75,1025.33,204,0.13,-2.79,-75,1
1646707371,2022-03-08 03:42,80.42,1000.87,1025.45,204,0.08,-2.89,-75,1
1646707671,2022-03-08 03:47,81.06,1000.83,1025.41,204,-0.01,-2.87,-75,1
1646707972,2022-03-08 03:52,80.21,1000.81,1025.39,204,-0.08,-3.08,-75,1
1646708272,2022-03-08 03:57,80.33,1000.86,1025.44,204,-0.15,-3.13,-76,1
1646708572,2022-03-08 04:02,80.28,1000.95,1025.53,204,-0.23,-3.22,-75,1
1646708872,2022-03-08 04:07,80.53,1000.94,1025.52,204,-0.28,-3.22,-75,1
1646709172,2022-03-08 04:12,79.83,1000.86,1025.44,204,-0.33,-3.39,-75,1
1646709472,2022-03-08 04:17,79.74,1000.83,1025.41,204,-0.39,-3.46,-75,1
1646709772,2022-03-08 04:22,79.79,1000.81,1025.39,204,-0.42,-3.48,-75,1
1646710072,2022-03-08 04:27,79.72,1000.77,1025.35,204,-0.47,-3.54,-76,1
1646710372,2022-03-08 04:32,79.90,1000.83,1025.41,204,-0.50,-3.54,-75,1
1646710672,2022-03-08 04:37,79.56,1000.82,1025.39,204,-0.55,-3.65,-77,1
1646710972,2022-03-08 04:42,79.80,1000.86,1025.43,204,-0.57,-3.63,-77,1
1646711272,2022-03-08 04:47,79.36,1000.92,1025.50,204,-0.59,-3.72,-78,1
1646711572,2022-03-08 04:52,79.64,1000.86,1025.43,204,-0.60,-3.68,-77,1
1646711873,2022-03-08 04:57,79.29,1000.88,1025.46,204,-0.64,-3.78,-78,1
1646712773,2022-03-08 05:12,79.02,1000.91,1025.49,204,-0.74,-3.93,-79,1
1646713073,2022-03-08 05:17,78.92,1000.93,1025.51,204,-0.77,-3.97,-78,1
1646713373,2022-03-08 05:22,78.45,1001.01,1025.59,204,-0.81,-4.09,-78,1
1646713673,2022-03-08 05:27,78.97,1000.93,1025.51,204,-0.83,-4.02,-78,1
1646713973,2022-03-08 05:32,78.42,1000.96,1025.54,204,-0.88,-4.16,-78,1
1646714273,2022-03-08 05:37,78.51,1000.92,1025.50,204,-0.91,-4.18,-78,1
1646714573,2022-03-08 05:42,78.23,1000.93,1025.51,204,-0.92,-4.23,-78,1
1646714873,2022-03-08 05:47,78.26,1000.98,1025.56,204,-0.92,-4.23,-78,1
1646715173,2022-03-08 05:52,77.87,1000.99,1025.56,204,-0.97,-4.34,-78,1
1646715474,2022-03-08 05:57,77.59,1000.95,1025.53,204,-1.01,-4.43,-78,1
1646715774,2022-03-08 06:02,77.89,1000.47,1025.05,204,-1.05,-4.42,-78,1
1646716074,2022-03-08 06:07,78.14,1000.96,1025.54,204,-1.04,-4.37,-76,1
1646716374,2022-03-08 06:12,78.38,1001.01,1025.59,204,-1.07,-4.35,-75,1
1646716674,2022-03-08 06:17,77.60,1001.04,1025.62,204,-1.08,-4.50,-76,1
1646716974,2022-03-08 06:22,77.65,1001.01,1025.59,204,-1.10,-4.51,-77,1
1646717274,2022-03-08 06:27,77.60,1001.07,1025.65,204,-1.09,-4.51,-76,1
1646717574,2022-03-08 06:32,78.06,1001.18,1025.76,204,-1.11,-4.45,-76,1
1646717874,2022-03-08 06:37,78.32,1001.23,1025.80,204,-1.09,-4.38,-75,1
1646718174,2022-03-08 06:42,77.28,1001.35,1025.93,204,-1.05,-4.52,-74,1
1646718474,2022-03-08 06:47,76.62,1001.34,1025.91,204,-1.05,-4.64,-73,1
1646718774,2022-03-08 06:52,76.97,1001.40,1025.98,204,-1.01,-4.54,-73,1
1646719074,2022-03-08 06:57,77.72,1001.41,1025.99,204,-0.97,-4.37,-74,1
1646719375,2022-03-08 07:02,76.37,1001.42,1026.00,204,-0.96,-4.59,-74,1
1646719675,2022-03-08 07:07,77.63,1001.41,1025.99,204,-0.95,-4.37,-74,1
1646719975,2022-03-08 07:12,76.97,1001.52,1026.10,204,-0.90,-4.43,-73,1
1646720275,2022-03-08 07:17,77.88,1001.47,1026.05,204,-0.84,-4.21,-73,1
1646720575,2022-03-08 07:22,76.75,1001.58,1026.16,204,-0.76,-4.33,-74,1
1646720875,2022-03-08 07:27,77.44,1001.65,1026.22,204,-0.70,-4.15,-74,1
1646721175,2022-03-08 07:32,76.91,1001.63,1026.20,204,-0.59,-4.14,-74,1
1646722075,2022-03-08 07:47,76.79,1001.56,1026.13,204,-0.35,-3.93,-80,1
1646722375,2022-03-08 07:52,77.17,1001.44,1026.01,204,-0.23,-3.74,-75,1
1646722976,2022-03-08 08:02,78.67,1001.45,1026.03,204,0.02,-3.24,-78,1
1646723276,2022-03-08 08:07,78.84,1001.43,1026.01,204,0.14,-3.10,-78,1
1646723576,2022-03-08 08:12,79.19,1001.48,1026.06,204,0.30,-2.88,-74,1
1646723876,2022-03-08 08:17,79.30,1001.39,1025.97,204,0.47,-2.70,-76,1
1646724176,2022-03-08 08:22,79.66,1001.41,1025.99,204,0.67,-2.44,-74,1
1646724476,2022-03-08 08:27,79.97,1001.45,1026.03,204,0.87,-2.19,-74,1
1646724776,2022-03-08 08:32,79.39,1001.51,1026.09,204,1.06,-2.11,-74,1
1646725076,2022-03-08 08:37,79.05,1001.56,1026.13,204,1.23,-2.00,-74,1
1646725376,2022-03-08 08:42,78.60,1001.57,1026.15,204,1.41,-1.90,-74,1
1646725676,2022-03-08 08:47,78.69,1001.55,1026.13,204,1.57,-1.73,-74,1
1646725976,2022-03-08 08:52,78.29,1001.51,1026.09,204,1.75,-1.62,-74,1
1646726276,2022-03-08 08:57,78.24,1001.46,1026.04,204,1.90,-1.49,-74,1
1646726577,2022-03-08 09:02,78.02,1001.47,1026.05,204,2.07,-1.36,-74,1
1646726877,2022-03-08 09:07,77.76,1001.51,1026.09,204,2.23,-1.25,-74,1
1646727177,2022-03-08 09:12,77.24,1001.49,1026.07,204,2.43,-1.15,-74,1
1646727477,2022-03-08 09:17,77.03,1001.53,1026.11,204,2.66,-0.96,-76,1
1646727777,2022-03-08 09:22,76.68,1001.58,1026.16,204,2.89,-0.80,-74,1
1646728077,2022-03-08 09:27,72.93,1001.55,1026.13,204,3.12,-1.26,-74,1
1646728377,2022-03-08 09:32,71.79,1001.59,1026.17,204,3.33,-1.27,-75,1
1646728677,2022-03-08 09:37,69.20,1001.52,1026.10,204,3.51,-1.60,-75,1
1646728977,2022-03-08 09:42,69.42,1001.49,1026.07,204,3.71,-1.36,-76,1
1646729277,2022-03-08 09:47,65.42,1001.40,1025.98,204,3.90,-1.99,-76,1
1646729577,2022-03-08 09:52,65.45,1001.37,1025.95,204,4.09,-1.80,-76,1
1646729877,2022-03-08 09:57,64.01,1001.30,1025.88,204,4.25,-1.95,-76,1
1646730178,2022-03-08 10:02,62.67,1001.30,1025.88,204,4.39,-2.11,-76,1
1646730478,2022-03-08 10:07,61.81,1001.20,1025.78,204,4.50,-2.19,-75,1
1646730778,2022-03-08 10:12,62.49,1001.03,1025.61,204,4.64,-1.91,-75,1
1646731078,2022-03-08 10:17,61.36,1000.98,1025.56,204,4.75,-2.05,-75,1
1646731378,2022-03-08 10:22,58.15,1000.85,1025.43,204,4.93,-2.61,-76,1
1646731678,2022-03-08 10:27,61.50,1000.67,1025.25,204,5.07,-1.72,-75,1
1646731978,2022-03-08 10:32,60.56,1000.61,1025.18,204,5.21,-1.79,-75,1
1646732278,2022-03-08 10:37,59.51,1000.55,1025.13,204,5.33,-1.92,-75,1
1646732578,2022-03-08 10:42,59.51,1000.57,1025.15,204,5.43,-1.82,-76,1
1646732878,2022-03-08 10:47,59.51,1000.53,1025.11,204,5.53,-1.73,-75,1
1646733178,2022-03-08 10:52,59.22,1000.52,1025.10,204,5.64,-1.69,-75,1
1646733478,2022-03-08 10:57,59.05,1000.44,1025.02,204,5.74,-1.64,-75,1
1646733779,2022-03-08 11:02,59.53,1000.40,1024.97,204,5.83,-1.44,-77,1
1646734079,2022-03-08 11:07,58.70,1000.40,1024.98,204,5.93,-1.54,-77,1
1646734379,2022-03-08 11:12,58.79,1000.47,1025.05,204,6.01,-1.44,-78,1
1646734679,2022-03-08 11:17,58.11,1000.58,1025.16,204,6.11,-1.51,-78,1
1646734979,2022-03-08 11:22,58.92,1000.61,1025.19,204,6.19,-1.24,-78,1
1646735279,2022-03-08 11:27,57.55,1000.62,1025.19,204,6.29,-1.47,-78,1
1646735579,2022-03-08 11:32,57.75,1000.64,1025.22,204,6.10,-1.60,-78,1
1646735879,2022-03-08 11:37,57.39,1000.60,1025.17,204,6.49,-1.32,-80,1
1646736179,2022-03-08 11:42,55.95,1000.64,1025.22,204,6.59,-1.57,-77,1
1646736479,2022-03-08 11:47,55.63,1000.60,1025.18,204,6.61,-1.63,-77,1
1646736779,2022-03-08 11:52,57.21,1000.64,1025.22,204,6.70,-1.16,-77,1
1646737079,2022-03-08 11:57,55.86,1000.56,1025.14,204,6.78,-1.41,-77,1
1646737379,2022-03-08 12:02,54.77,1000.50,1025.07,204,6.85,-1.62,-78,1
1646737680,2022-03-08 12:08,55.77,1000.47,1025.04,204,6.91,-1.31,-77,1
1646737980,2022-03-08 12:13,54.56,1000.43,1025.00,204,7.01,-1.52,-77,1
1646738280,2022-03-08 12:18,56.41,999.93,1024.51,204,7.10,-0.98,-77,1
1646738580,2022-03-08 12:23,55.41,1000.37,1024.95,204,7.22,-1.11,-77,1
1646738880,2022-03-08 12:28,53.56,1000.37,1024.94,204,7.29,-1.51,-77,1
1646739180,2022-03-08 12:33,55.19,1000.42,1025.00,204,7.35,-1.05,-79,1
1646739480,2022-03-08 12:38,54.40,1000.23,1024.81,204,7.42,-1.18,-79,1
1646739780,2022-03-08 12:43,52.60,1000.30,1024.88,204,7.47,-1.59,-76,1
1646740080,2022-03-08 12:48,54.01,1000.22,1024.80,204,7.53,-1.17,-77,1
1646740380,2022-03-08 12:53,53.81,1000.14,1024.72,204,7.59,-1.17,-77,1
1646740681,2022-03-08 12:58,54.21,1000.07,1024.65,204,7.67,-0.99,-77,1
1646740981,2022-03-08 13:03,52.71,1000.06,1024.64,204,7.76,-1.29,-76,1
1646741281,2022-03-08 13:08,51.43,1000.01,1024.58,204,7.82,-1.57,-77,1
1646741581,2022-03-08 13:13,52.02,999.99,1024.57,204,7.85,-1.39,-78,1
1646741881,2022-03-08 13:18,52.72,999.96,1024.54,204,7.86,-1.20,-76,1
1646742181,2022-03-08 13:23,52.99,999.94,1024.51,204,7.88,-1.11,-76,1
1646742481,2022-03-08 13:28,51.80,999.86,1024.44,204,7.91,-1.39,-77,1
1646742781,2022-03-08 13:33,50.71,999.84,1024.42,204,7.90,-1.69,-77,1
1646743081,2022-03-08 13:38,52.35,999.83,1024.40,204,7.99,-1.17,-77,1
1646743381,2022-03-08 13:43,51.26,999.88,1024.46,204,8.07,-1.38,-77,1
1646743681,2022-03-08 13:48,51.13,999.86,1024.44,204,8.13,-1.36,-77,1
1646743982,2022-03-08 13:53,50.91,999.78,1024.35,204,8.20,-1.36,-77,1
1646744282,2022-03-08 13:58,51.41,999.89,1024.47,204,8.27,-1.16,-77,1
1646744582,2022-03-08 14:03,51.00,999.85,1024.43,204,8.35,-1.19,-77,1
1646744882,2022-03-08 14:08,51.75,999.86,1024.44,204,8.54,-0.82,-76,1
1646745182,2022-03-08 14:13,51.59,999.93,1024.51,204,8.75,-0.67,-77,1
1646745482,2022-03-08 14:18,50.73,999.90,1024.48,204,8.82,-0.83,-77,1
1646745782,2022-03-08 14:23,48.89,999.93,1024.50,204,8.72,-1.43,-76,1
1646746082,2022-03-08 14:28,47.50,999.95,1024.53,204,8.64,-1.89,-77,1
1646746382,2022-03-08 14:33,48.24,1000.01,1024.59,204,8.57,-1.75,-76,1
1646746683,2022-03-08 14:38,46.45,1000.01,1024.58,204,8.52,-2.30,-76,1
1646746983,2022-03-08 14:43,45.76,1000.11,1024.69,204,8.60,-2.43,-76,1
1646747283,2022-03-08 14:48,46.86,999.95,1024.53,204,8.74,-1.99,-77,1
1646747583,2022-03-08 14:53,46.84,999.98,1024.56,204,8.99,-1.76,-76,1
1646747883,2022-03-08 14:58,47.16,1000.00,1024.58,204,9.23,-1.45,-77,1
1646748183,2022-03-08 15:03,44.13,1000.08,1024.66,204,9.41,-2.18,-77,1
1646748483,2022-03-08 15:08,44.23,1000.05,1024.63,204,9.39,-2.17,-76,1
1646748783,2022-03-08 15:13,44.88,999.98,1024.56,204,9.35,-2.01,-76,1
1646749083,2022-03-08 15:18,46.20,1000.00,1024.58,204,9.25,-1.71,-76,1
1646749383,2022-03-08 15:23,46.24,999.92,1024.50,204,9.13,-1.81,-77,1
1646749683,2022-03-08 15:28,46.26,999.92,1024.50,204,8.99,-1.93,-77,1
1646749984,2022-03-08 15:33,45.75,999.91,1024.49,204,8.89,-2.17,-75,1
1646750284,2022-03-08 15:38,47.25,999.93,1024.51,204,8.81,-1.81,-79,1
1646750584,2022-03-08 15:43,47.58,999.79,1024.37,204,8.80,-1.72,-80,1
1646750884,2022-03-08 15:48,47.64,999.73,1024.31,204,8.74,-1.76,-80,1
1646751184,2022-03-08 15:53,47.75,999.73,1024.31,204,8.57,-1.89,-79,1
1646751484,2022-03-08 15:58,49.06,999.71,1024.29,204,8.42,-1.66,-75,1
1646751784,2022-03-08 16:03,49.60,999.71,1024.29,204,8.28,-1.64,-80,1
1646752084,2022-03-08 16:08,49.94,999.78,1024.36,204,8.18,-1.64,-78,1
1646752384,2022-03-08 16:13,49.39,999.81,1024.39,204,8.11,-1.85,-79,1
1646752684,2022-03-08 16:18,50.34,999.76,1024.34,204,8.09,-1.61,-81,1
1646752984,2022-03-08 16:23,50.94,999.83,1024.41,204,8.13,-1.41,-77,1
1646753284,2022-03-08 16:28,51.03,999.94,1024.52,204,8.20,-1.32,-78,1
1646753585,2022-03-08 16:33,51.91,999.97,1024.55,204,8.21,-1.08,-78,1
1646753885,2022-03-08 16:38,52.29,999.97,1024.55,204,8.21,-0.98,-78,1
1646754185,2022-03-08 16:43,52.83,1000.07,1024.65,204,8.17,-0.88,-77,1
1646754485,2022-03-08 16:48,53.74,1000.01,1024.59,204,8.07,-0.74,-77,1
1646754785,2022-03-08 16:53,53.75,1000.17,1024.75,204,7.91,-0.88,-77,1
1646755085,2022-03-08 16:58,54.32,1000.19,1024.77,204,7.70,-0.94,-76,1
1646755385,2022-03-08 17:03,54.41,1000.12,1024.69,204,7.47,-1.13,-76,1
1646755685,2022-03-08 17:08,54.59,1000.25,1024.83,204,7.25,-1.29,-77,1
1646755985,2022-03-08 17:13,53.83,1000.33,1024.90,204,7.03,-1.68,-78,1
1646756286,2022-03-08 17:18,53.29,1000.32,1024.90,204,6.82,-2.02,-77,1
1646756586,2022-03-08 17:23,52.88,1000.32,1024.89,204,6.62,-2.31,-75,1
1646756886,2022-03-08 17:28,53.06,1000.31,1024.88,204,6.41,-2.46,-75,1
1646757186,2022-03-08 17:33,52.74,1000.31,1024.89,204,6.24,-2.70,-75,1
1646757486,2022-03-08 17:38,52.80,1000.33,1024.91,204,6.06,-2.85,-78,1
1646757786,2022-03-08 17:43,52.47,1000.27,1024.85,204,5.90,-3.08,-75,1
1646758086,2022-03-08 17:48,52.64,1000.30,1024.88,204,5.74,-3.19,-78,1
1646758386,2022-03-08 17:53,52.82,1000.23,1024.81,204,5.58,-3.29,-76,1
1646758686,2022-03-08 17:58,51.14,1000.26,1024.84,204,5.43,-3.86,-75,1
1646758986,2022-03-08 18:03,51.39,1000.20,1024.78,204,5.28,-3.94,-76,1
1646759287,2022-03-08 18:08,51.27,1000.18,1024.76,204,5.14,-4.10,-77,1
1646759587,2022-03-08 18:13,51.14,1000.20,1024.78,204,4.96,-4.30,-77,1
1646759887,2022-03-08 18:18,51.64,1000.29,1024.87,204,4.78,-4.34,-76,1
1646760187,2022-03-08 18:23,51.68,1000.29,1024.87,204,4.65,-4.45,-77,1
1646760487,2022-03-08 18:28,52.11,1000.26,1024.84,204,4.51,-4.47,-79,1
1646760787,2022-03-08 18:33,52.92,1000.22,1024.80,204,4.40,-4.36,-79,1
1646761087,2022-03-08 18:38,53.00,1000.21,1024.79,204,4.26,-4.47,-74,1
1646761387,2022-03-08 18:43,53.49,1000.22,1024.80,204,3.96,-4.63,-76,1
1646761687,2022-03-08 18:48,53.76,1000.27,1024.85,204,3.84,-4.68,-73,1
1646761987,2022-03-08 18:53,54.72,1000.27,1024.85,204,3.71,-4.56,-74,1
1646762287,2022-03-08 18:58,55.04,1000.27,1024.85,204,3.58,-4.61,-74,1
1646762588,2022-03-08 19:03,55.39,1000.29,1024.87,204,3.41,-4.68,-74,1
1646762888,2022-03-08 19:08,56.25,1000.37,1024.95,204,3.19,-4.68,-74,1
1646763188,2022-03-08 19:13,56.39,1000.32,1024.90,204,3.03,-4.80,-74,1
1646763488,2022-03-08 19:18,56.74,1000.28,1024.86,204,2.79,-4.94,-74,1
1646763788,2022-03-08 19:23,57.17,1000.33,1024.91,204,2.78,-4.86,-74,1
1646764088,2022-03-08 19:28,58.35,1000.36,1024.94,204,2.66,-4.70,-74,1
1646764388,2022-03-08 19:33,58.14,1000.21,1024.79,204,2.53,-4.87,-74,1
1646764688,2022-03-08 19:38,58.69,1000.41,1024.99,204,2.34,-4.92,-74,1
1646764988,2022-03-08 19:43,59.00,1000.43,1025.01,204,2.29,-4.90,-74,1
1646765288,2022-03-08 19:48,59.12,1000.36,1024.94,204,2.23,-4.93,-74,1
1646765588,2022-03-08 19:53,59.08,1000.54,1025.12,204,2.18,-4.98,-73,1
1646765888,2022-03-08 19:58,59.02,1000.50,1025.08,204,2.07,-5.10,-73,1
1646766188,2022-03-08 20:03,58.10,1000.50,1025.08,204,2.05,-5.33,-73,1
1646766489,2022-03-08 20:08,58.74,1000.45,1025.03,204,1.95,-5.28,-74,1
1646766789,2022-03-08 20:13,59.30,1000.61,1025.19,204,1.92,-5.18,-73,1
1646767089,2022-03-08 20:18,58.28,1000.68,1025.26,204,1.84,-5.49,-72,1
1646767389,2022-03-08 20:23,57.84,1000.41,1024.99,204,1.85,-5.58,-73,1
1646767689,2022-03-08 20:28,57.75,1000.28,1024.86,204,1.83,-5.61,-72,1
1646767989,2022-03-08 20:33,58.34,1000.55,1025.13,204,1.79,-5.52,-71,1
1646768289,2022-03-08 20:38,59.01,1000.66,1025.24,204,1.78,-5.38,-73,1
1646768589,2022-03-08 20:43,59.46,1000.68,1025.25,204,1.77,-5.29,-74,1
1646768889,2022-03-08 20:48,60.31,1000.61,1025.19,204,1.78,-5.09,-77,1
1646769190,2022-03-08 20:53,61.60,1000.62,1025.20,204,1.75,-4.84,-74,1
1646769490,2022-03-08 20:58,59.14,1000.59,1025.17,204,1.74,-5.39,-74,1
1646769790,2022-03-08 21:03,58.13,1000.55,1025.12,204,1.77,-5.58,-72,1
1646770090,2022-03-08 21:08,57.53,1000.58,1025.16,204,1.87,-5.63,-76,1
1646770390,2022-03-08 21:13,56.74,1000.72,1025.30,204,1.96,-5.73,-73,1
1646770690,2022-03-08 21:18,56.12,1000.66,1025.24,204,2.03,-5.80,-75,1
1646770990,2022-03-08 21:23,56.39,1000.71,1025.29,204,1.84,-5.92,-74,1
1646771290,2022-03-08 21:28,56.40,1000.75,1025.33,204,1.97,-5.79,-74,1
1646771590,2022-03-08 21:33,56.25,1000.69,1025.27,204,2.02,-5.78,-78,1
1646771890,2022-03-08 21:38,56.31,1000.70,1025.28,204,2.04,-5.75,-78,1
1646772190,2022-03-08 21:43,56.91,1000.75,1025.33,204,2.03,-5.62,-78,1
1646772491,2022-03-08 21:48,57.24,1000.54,1025.12,204,2.00,-5.57,-78,1
1646772791,2022-03-08 21:53,57.97,1000.79,1025.37,204,1.86,-5.54,-81,1
1646773091,2022-03-08 21:58,59.00,1000.77,1025.34,204,1.85,-5.31,-78,1
1646773391,2022-03-08 22:03,59.68,1000.81,1025.39,204,1.78,-5.23,-79,1
1646773691,2022-03-08 22:08,60.95,1000.76,1025.34,204,1.69,-5.04,-72,1
1646773991,2022-03-08 22:13,61.79,1000.81,1025.39,204,1.62,-4.92,-75,1
1646774291,2022-03-08 22:18,63.33,1000.60,1025.18,204,1.59,-4.63,-73,1
1646774591,2022-03-08 22:23,63.34,1000.73,1025.31,204,1.51,-4.70,-73,1
1646774891,2022-03-08 22:28,64.68,1000.73,1025.31,204,1.44,-4.49,-74,1
1646775191,2022-03-08 22:33,65.09,1000.70,1025.28,204,1.39,-4.45,-76,1
1646775492,2022-03-08 22:38,65.85,1000.65,1025.23,204,1.36,-4.33,-73,1
1646775792,2022-03-08 22:43,66.07,1000.50,1025.08,204,1.26,-4.38,-75,1
1646776093,2022-03-08 22:48,66.53,1000.51,1025.09,204,1.28,-4.27,-75,1
1646776393,2022-03-08 22:53,66.79,1000.51,1025.09,204,1.22,-4.27,-75,1
1646776693,2022-03-08 22:58,67.43,1000.46,1025.04,204,1.14,-4.22,-77,1
1646776993,2022-03-08 23:03,68.19,1000.41,1024.99,204,0.99,-4.22,-76,1
1646777293,2022-03-08 23:08,68.44,1000.46,1025.04,204,1.03,-4.13,-76,1
1646777593,2022-03-08 23:13,68.55,1000.51,1025.09,204,0.97,-4.16,-76,1
1646777894,2022-03-08 23:18,69.22,1000.53,1025.11,204,0.89,-4.11,-76,1
1646778194,2022-03-08 23:23,69.59,1000.57,1025.14,204,0.85,-4.08,-76,1
1646778494,2022-03-08 23:28,69.73,1000.56,1025.14,204,0.81,-4.09,-77,1
1646778794,2022-03-08 23:33,70.13,1000.59,1025.16,204,0.76,-4.06,-76,1
1646779094,2022-03-08 23:38,70.85,1000.49,1025.07,204,0.72,-3.97,-76,1
1646779394,2022-03-08 23:43,71.34,1000.42,1025.00,204,0.68,-3.91,-76,1
1646779694,2022-03-08 23:48,72.70,1000.27,1024.85,204,0.64,-3.70,-76,1
1646779994,2022-03-08 23:53,72.65,1000.33,1024.91,204,0.64,-3.71,-76,1
1646780294,2022-03-08 23:58,72.10,1000.33,1024.90,204,0.56,-3.89,-76,1