1646780594,2022-03-09 00:03,72.61,1000.28,1024.86,204,0.54,-3.81,-76,1
1646780894,2022-03-09 00:08,72.18,1000.27,1024.85,204,0.34,-4.08,-75,1
1646781194,2022-03-09 00:13,73.40,1000.21,1024.79,204,0.45,-3.75,-76,1
1646781495,2022-03-09 00:18,73.01,1000.28,1024.86,204,0.41,-3.86,-76,1
1646781795,2022-03-09 00:23,72.94,1000.16,1024.74,204,0.39,-3.90,-77,1
1646782095,2022-03-09 00:28,73.09,1000.11,1024.69,204,0.35,-3.91,-76,1
1646782395,2022-03-09 00:33,73.16,1000.17,1024.75,204,0.29,-3.95,-76,1
1646782695,2022-03-09 00:38,73.54,1000.14,1024.72,204,0.22,-3.95,-76,1
1646782995,2022-03-09 00:43,73.62,1000.12,1024.69,204,0.18,-3.97,-76,1
1646783295,2022-03-09 00:48,73.83,1000.10,1024.68,204,0.07,-4.04,-76,1
1646783595,2022-03-09 00:53,73.60,1000.13,1024.71,204,0.11,-4.05,-76,1
1646783895,2022-03-09 00:58,74.23,1000.10,1024.68,204,0.03,-4.01,-76,1
1646784195,2022-03-09 01:03,74.11,1000.21,1024.78,204,0.05,-4.01,-76,1
1646784495,2022-03-09 01:08,75.06,1000.20,1024.78,204,0.01,-3.88,-76,1
1646784795,2022-03-09 01:13,76.07,1000.10,1024.68,204,-0.02,-3.73,-78,1
1646785096,2022-03-09 01:18,75.42,1000.07,1024.65,204,-0.03,-3.86,-78,1
1646785396,2022-03-09 01:23,75.74,1000.05,1024.62,204,-0.04,-3.81,-78,1
1646785696,2022-03-09 01:28,75.57,1000.01,1024.59,204,-0.04,-3.84,-76,1
1646785996,2022-03-09 01:33,75.39,1000.01,1024.59,204,-0.06,-3.89,-77,1
1646786296,2022-03-09 01:38,75.75,1000.06,1024.64,204,-0.11,-3.88,-77,1
1646786596,2022-03-09 01:43,77.23,1000.13,1024.70,204,-0.12,-3.63,-77,1
1646786896,2022-03-09 01:48,76.62,1000.17,1024.75,204,-0.21,-3.82,-77,1
1646787196,2022-03-09 01:53,77.15,1000.17,1024.75,204,-0.15,-3.67,-76,1
1646787496,2022-03-09 01:58,77.06,1000.22,1024.79,204,-0.18,-3.72,-77,1
1646787796,2022-03-09 02:03,77.26,1000.20,1024.78,204,-0.15,-3.65,-76,1
1646788096,2022-03-09 02:08,78.04,1000.24,1024.82,204,-0.09,-3.46,-77,1
1646788396,2022-03-09 02:13,77.90,1000.30,1024.88,204,0.01,-3.39,-76,1
1646788696,2022-03-09 02:18,78.32,1000.26,1024.84,204,0.11,-3.22,-76,1
1646788997,2022-03-09 02:23,77.38,1000.21,1024.79,204,0.20,-3.29,-77,1
1646789297,2022-03-09 02:28,77.16,1000.27,1024.85,204,0.28,-3.25,-77,1
1646789597,2022-03-09 02:33,76.99,1000.18,1024.75,204,0.34,-3.22,-77,1
1646789897,2022-03-09 02:38,76.36,1000.12,1024.70,204,0.35,-3.32,-77,1
1646790197,2022-03-09 02:43,76.26,1000.14,1024.72,204,0.34,-3.35,-77,1
1646790497,2022-03-09 02:48,76.02,1000.12,1024.69,204,0.30,-3.43,-77,1
1646790797,2022-03-09 02:53,75.98,999.96,1024.54,204,0.23,-3.51,-76,1
1646791097,2022-03-09 02:58,76.15,1000.03,1024.60,204,0.15,-3.55,-77,1
1646791397,2022-03-09 03:03,76.19,1000.01,1024.59,204,0.07,-3.62,-77,1
1646791697,2022-03-09 03:08,76.76,999.97,1024.54,204,0.00,-3.59,-76,1
1646791997,2022-03-09 03:13,76.53,999.94,1024.52,204,-0.09,-3.72,-77,1
1646792297,2022-03-09 03:18,76.42,999.91,1024.49,204,-0.20,-3.85,-77,1
1646792597,2022-03-09 03:23,77.33,999.98,1024.56,204,-0.25,-3.74,-77,1
1646792898,2022-03-09 03:28,76.48,999.98,1024.55,204,-0.31,-3.94,-77,1
1646793198,2022-03-09 03:33,76.38,1000.01,1024.58,204,-0.35,-4.00,-77,1
1646793498,2022-03-09 03:38,76.79,1000.07,1024.65,204,-0.40,-3.98,-77,1
1646793798,2022-03-09 03:43,76.86,1000.13,1024.71,204,-0.49,-4.05,-77,1
1646794098,2022-03-09 03:48,77.02,1000.20,1024.78,204,-0.50,-4.03,-77,1
1646794398,2022-03-09 03:53,77.11,1000.25,1024.82,204,-0.50,-4.02,-77,1
1646794698,2022-03-09 03:58,77.15,1000.27,1024.85,204,-0.53,-4.04,-77,1
1646794998,2022-03-09 04:03,77.81,1000.16,1024.73,204,-0.56,-3.96,-77,1
1646795298,2022-03-09 04:08,77.85,1000.27,1024.85,204,-0.55,-3.94,-77,1
1646795598,2022-03-09 04:13,77.70,1000.32,1024.90,204,-0.58,-3.99,-77,1
1646795898,2022-03-09 04:18,77.34,1000.36,1024.94,204,-0.57,-4.04,-76,1
1646796198,2022-03-09 04:23,77.29,1000.39,1024.97,204,-0.59,-4.07,-77,1
1646796499,2022-03-09 04:28,77.90,1000.39,1024.97,204,-0.61,-3.99,-77,1
1646796799,2022-03-09 04:33,77.64,1000.44,1025.02,204,-0.62,-4.04,-76,1
1646797099,2022-03-09 04:38,77.14,1000.50,1025.08,204,-0.64,-4.15,-76,1
1646797399,2022-03-09 04:43,77.42,1000.57,1025.15,204,-0.66,-4.12,-76,1
1646797699,2022-03-09 04:48,77.40,1000.62,1025.20,204,-0.69,-4.15,-77,1
1646797999,2022-03-09 04:53,77.64,1000.50,1025.08,204,-0.68,-4.10,-78,1
1646798299,2022-03-09 04:58,77.75,1000.62,1025.19,204,-0.68,-4.08,-77,1
1646798599,2022-03-09 05:03,76.80,1000.63,1025.21,204,-0.69,-4.26,-77,1
1646798899,2022-03-09 05:08,76.74,1000.62,1025.20,204,-0.72,-4.29,-77,1
1646799499,2022-03-09 05:18,77.19,1000.71,1025.29,204,-0.78,-4.28,-76,1
1646799799,2022-03-09 05:23,77.41,1000.66,1025.24,204,-0.80,-4.26,-76,1
1646800100,2022-03-09 05:28,77.14,1000.69,1025.27,204,-0.80,-4.30,-77,1
1646800400,2022-03-09 05:33,77.12,1000.69,1025.27,204,-0.83,-4.34,-77,1
1646800700,2022-03-09 05:38,76.68,1000.68,1025.26,204,-0.86,-4.44,-77,1
1646801000,2022-03-09 05:43,76.76,1000.65,1025.23,204,-0.90,-4.47,-77,1
1646801300,2022-03-09 05:48,76.71,1000.71,1025.29,204,-0.95,-4.52,-77,1
1646801600,2022-03-09 05:53,77.86,1000.71,1025.29,204,-0.97,-4.35,-76,1
1646801900,2022-03-09 05:58,77.78,1000.72,1025.30,204,-0.96,-4.35,-77,1
1646802200,2022-03-09 06:03,77.63,1000.72,1025.30,204,-0.94,-4.36,-77,1
1646802500,2022-03-09 06:08,77.65,1000.74,1025.32,204,-0.95,-4.36,-77,1
1646802800,2022-03-09 06:13,77.24,1000.78,1025.36,204,-0.87,-4.35,-77,1
1646803100,2022-03-09 06:18,77.16,1000.71,1025.29,204,-0.84,-4.34,-77,1
1646803400,2022-03-09 06:23,76.90,1000.72,1025.29,204,-0.81,-4.36,-80,1
1646804001,2022-03-09 06:33,76.93,1000.63,1025.21,204,-0.81,-4.35,-82,1
1646804301,2022-03-09 06:38,76.91,1000.85,1025.43,204,-0.82,-4.36,-80,1
1646804601,2022-03-09 06:43,77.46,1000.89,1025.47,204,-0.83,-4.28,-77,1
1646804901,2022-03-09 06:48,77.17,1000.89,1025.46,204,-0.83,-4.33,-75,1
1646805201,2022-03-09 06:53,76.31,1000.99,1025.57,204,-0.83,-4.48,-75,1
1646805501,2022-03-09 06:58,76.23,1001.00,1025.58,204,-0.82,-4.48,-77,1
1646805801,2022-03-09 07:03,76.67,1001.03,1025.61,204,-0.81,-4.39,-78,1
1646806101,2022-03-09 07:08,76.62,1001.08,1025.66,204,-0.79,-4.38,-80,1
1646806401,2022-03-09 07:13,76.83,1001.08,1025.66,204,-0.74,-4.30,-79,1
1646806701,2022-03-09 07:18,76.83,1001.03,1025.61,204,-0.64,-4.20,-79,1
1646807002,2022-03-09 07:23,76.48,1001.02,1025.60,204,-0.63,-4.25,-80,1
1646807602,2022-03-09 07:33,76.83,1001.09,1025.66,204,-0.49,-4.06,-81,1
1646807902,2022-03-09 07:38,76.95,1001.17,1025.75,204,-0.44,-3.99,-80,1
1646808202,2022-03-09 07:43,76.86,1001.22,1025.80,204,-0.48,-4.04,-81,1
1646808502,2022-03-09 07:48,77.42,1001.25,1025.83,204,-0.30,-3.77,-79,1
1646809102,2022-03-09 07:58,77.19,1001.25,1025.83,204,-0.06,-3.58,-80,1
1646809402,2022-03-09 08:03,77.12,1001.28,1025.85,204,0.08,-3.45,-79,1
1646809702,2022-03-09 08:08,77.05,1001.17,1025.75,204,0.18,-3.37,-78,1
1646810002,2022-03-09 08:13,77.42,1001.35,1025.93,204,0.32,-3.17,-78,1
1646810302,2022-03-09 08:18,76.87,1001.28,1025.86,204,0.46,-3.13,-79,1
1646810602,2022-03-09 08:23,76.67,1001.23,1025.81,204,0.58,-3.04,-79,1
1646810903,2022-03-09 08:28,77.04,1001.25,1025.83,204,0.69,-2.87,-77,1
1646811203,2022-03-09 08:33,77.16,1001.06,1025.64,204,0.79,-2.75,-80,1
1646811503,2022-03-09 08:38,76.58,1001.34,1025.92,204,0.94,-2.71,-80,1
1646811803,2022-03-09 08:43,76.75,1001.37,1025.95,204,1.12,-2.50,-81,1
1646812103,2022-03-09 08:48,76.29,1001.34,1025.92,204,1.31,-2.40,-80,1
1646812403,2022-03-09 08:53,75.98,1001.40,1025.98,204,1.47,-2.30,-80,1
1646812703,2022-03-09 08:58,75.03,1001.08,1025.66,204,1.64,-2.31,-80,1
1646813003,2022-03-09 09:03,75.69,1001.33,1025.91,204,1.83,-2.00,-80,1
1646813303,2022-03-09 09:08,73.99,1001.49,1026.07,204,2.04,-2.11,-79,1
1646813603,2022-03-09 09:13,74.16,1001.51,1026.09,204,2.29,-1.84,-80,1
1646813903,2022-03-09 09:18,73.11,1001.51,1026.09,204,2.53,-1.80,-80,1
1646814203,2022-03-09 09:23,71.22,1001.48,1026.05,204,2.79,-1.90,-80,1
1646814504,2022-03-09 09:28,70.66,1001.54,1026.12,204,3.04,-1.77,-79,1
1646814804,2022-03-09 09:33,69.87,1001.53,1026.11,204,3.27,-1.70,-79,1
1646815104,2022-03-09 09:38,69.46,1001.53,1026.11,204,3.42,-1.64,-78,1
1646815404,2022-03-09 09:43,68.95,1001.55,1026.13,204,3.56,-1.60,-79,1
1646815704,2022-03-09 09:48,68.39,1001.57,1026.15,204,3.69,-1.59,-79,1
1646816004,2022-03-09 09:53,68.16,1001.68,1026.26,204,3.84,-1.49,-81,1
1646816304,2022-03-09 09:58,68.39,1001.72,1026.30,204,3.97,-1.32,-80,1
1646816604,2022-03-09 10:03,67.93,1001.74,1026.32,204,4.14,-1.25,-80,1
1646816904,2022-03-09 10:08,68.09,1001.72,1026.30,204,4.27,-1.09,-79,1
1646817204,2022-03-09 10:13,67.39,1001.65,1026.23,204,4.42,-1.09,-81,1
1646817504,2022-03-09 10:18,66.62,1001.67,1026.25,204,4.54,-1.13,-81,1
1646817804,2022-03-09 10:23,65.81,1001.71,1026.29,204,4.70,-1.15,-81,1
1646818104,2022-03-09 10:28,65.09,1001.65,1026.23,204,4.83,-1.17,-81,1
1646818405,2022-03-09 10:33,65.27,1001.70,1026.28,204,4.99,-0.98,-82,1
1646818705,2022-03-09 10:38,63.66,1001.68,1026.25,204,5.14,-1.18,-82,1
1646819005,2022-03-09 10:43,63.94,1001.76,1026.34,204,5.31,-0.96,-82,1
1646819305,2022-03-09 10:48,63.68,1001.81,1026.39,204,5.47,-0.86,-81,1
1646819605,2022-03-09 10:53,62.23,1001.84,1026.42,204,5.66,-1.00,-80,1
1646819905,2022-03-09 10:58,61.44,1001.76,1026.33,204,5.82,-1.02,-77,1
1646820205,2022-03-09 11:03,58.05,1001.68,1026.26,204,5.97,-1.65,-80,1
1646820505,2022-03-09 11:08,58.33,1001.74,1026.32,204,6.14,-1.43,-79,1
1646820805,2022-03-09 11:13,57.02,1001.80,1026.38,204,6.31,-1.57,-79,1
1646821105,2022-03-09 11:18,56.08,1001.85,1026.43,204,6.42,-1.70,-79,1
1646821405,2022-03-09 11:23,56.51,1001.86,1026.44,204,6.47,-1.55,-78,1
1646821705,2022-03-09 11:28,57.52,1001.84,1026.42,204,6.53,-1.25,-79,1
1646822006,2022-03-09 11:33,56.94,1001.94,1026.52,204,6.63,-1.29,-79,1
1646822306,2022-03-09 11:38,56.77,1001.90,1026.48,204,6.70,-1.27,-81,1
1646822606,2022-03-09 11:43,56.72,1002.02,1026.59,204,6.80,-1.19,-80,1
1646822906,2022-03-09 11:48,56.53,1002.03,1026.61,204,6.84,-1.19,-81,1
1646823206,2022-03-09 11:53,56.46,1001.99,1026.57,204,6.87,-1.18,-80,1
1646823506,2022-03-09 11:58,55.78,1002.00,1026.58,204,6.95,-1.28,-81,1
1646823806,2022-03-09 12:03,54.66,1002.05,1026.63,204,7.02,-1.49,-80,1
1646824106,2022-03-09 12:08,55.30,1002.03,1026.61,204,7.13,-1.22,-80,1
1646824406,2022-03-09 12:13,54.41,1002.08,1026.65,204,7.26,-1.32,-81,1
1646824706,2022-03-09 12:18,55.54,1002.14,1026.71,204,7.22,-1.08,-81,1
1646825006,2022-03-09 12:23,55.64,1002.08,1026.66,204,7.37,-0.92,-80,1
1646825306,2022-03-09 12:28,55.14,1002.12,1026.70,204,7.49,-0.93,-81,1
1646825607,2022-03-09 12:33,54.67,1002.08,1026.66,204,7.48,-1.05,-79,1
1646825907,2022-03-09 12:38,54.77,1001.99,1026.57,204,7.52,-0.99,-79,1
1646826207,2022-03-09 12:43,54.30,1002.12,1026.70,204,7.60,-1.03,-79,1
1646826507,2022-03-09 12:48,53.42,1002.12,1026.70,204,7.68,-1.18,-80,1
1646826807,2022-03-09 12:53,53.49,1002.12,1026.69,204,7.77,-1.08,-81,1
1646827107,2022-03-09 12:58,53.28,1002.11,1026.69,204,7.87,-1.04,-80,1
1646827407,2022-03-09 13:03,52.59,1002.14,1026.72,204,7.95,-1.14,-80,1
1646827707,2022-03-09 13:08,51.50,1002.24,1026.82,204,8.00,-1.38,-80,1
1646828007,2022-03-09 13:13,51.59,1002.30,1026.88,204,7.98,-1.38,-80,1
1646828307,2022-03-09 13:18,50.97,1002.32,1026.90,204,7.97,-1.55,-81,1
1646828607,2022-03-09 13:23,51.64,1002.29,1026.87,204,7.98,-1.36,-80,1
1646828907,2022-03-09 13:28,51.30,1002.35,1026.93,204,8.04,-1.40,-80,1
1646829208,2022-03-09 13:33,50.78,1002.49,1027.06,204,8.06,-1.52,-81,1
1646829508,2022-03-09 13:38,50.89,1002.42,1027.00,204,8.08,-1.47,-79,1
1646829808,2022-03-09 13:43,50.81,1002.46,1027.03,204,8.13,-1.45,-78,1
1646830108,2022-03-09 13:48,50.32,1002.39,1026.97,204,8.15,-1.56,-78,1
1646830408,2022-03-09 13:53,50.92,1002.36,1026.94,204,8.16,-1.39,-78,1
1646830708,2022-03-09 13:58,51.84,1002.38,1026.96,204,8.24,-1.07,-79,1
1646831008,2022-03-09 14:03,50.72,1002.41,1026.99,204,8.21,-1.40,-78,1
1646831308,2022-03-09 14:08,50.90,1002.41,1026.99,204,8.22,-1.34,-78,1
1646831608,2022-03-09 14:13,51.48,1002.35,1026.93,204,8.27,-1.14,-80,1
1646831908,2022-03-09 14:18,50.01,1002.37,1026.94,204,8.34,-1.47,-77,1
1646832208,2022-03-09 14:23,49.94,1002.31,1026.89,204,8.40,-1.43,-79,1
1646832508,2022-03-09 14:28,50.62,1002.37,1026.95,204,8.53,-1.13,-78,1
1646832809,2022-03-09 14:33,50.74,1002.46,1027.04,204,8.42,-1.20,-78,1
1646833109,2022-03-09 14:38,50.43,1002.50,1027.08,204,8.35,-1.35,-77,1
1646833409,2022-03-09 14:43,50.29,1002.43,1027.01,204,8.29,-1.44,-76,1
1646833709,2022-03-09 14:48,50.12,1002.45,1027.02,204,8.27,-1.50,-78,1
1646834009,2022-03-09 14:53,49.96,1002.41,1026.99,204,8.18,-1.63,-79,1
1646834309,2022-03-09 14:58,50.47,1002.59,1027.17,204,8.12,-1.55,-76,1
1646834609,2022-03-09 15:03,50.92,1002.54,1027.12,204,8.13,-1.42,-76,1
1646834910,2022-03-09 15:08,51.18,1002.58,1027.16,204,8.06,-1.41,-77,1
1646835210,2022-03-09 15:13,52.18,1002.65,1027.23,204,7.97,-1.23,-75,1
1646835510,2022-03-09 15:18,52.65,1002.73,1027.31,204,7.84,-1.23,-76,1
1646835811,2022-03-09 15:23,52.75,1002.77,1027.35,204,7.74,-1.30,-75,1
1646836111,2022-03-09 15:28,53.18,1002.80,1027.38,204,7.64,-1.28,-76,1
1646836411,2022-03-09 15:33,53.72,1002.83,1027.41,204,7.47,-1.30,-78,1
1646836711,2022-03-09 15:38,54.07,1002.90,1027.48,204,7.23,-1.44,-78,1
1646837011,2022-03-09 15:43,54.33,1002.91,1027.49,204,7.13,-1.47,-79,1
1646837311,2022-03-09 15:48,54.57,1003.01,1027.59,204,7.17,-1.37,-78,1
1646837611,2022-03-09 15:53,53.00,1002.97,1027.55,204,7.24,-1.70,-78,1
1646837911,2022-03-09 15:58,53.05,1003.04,1027.62,204,7.12,-1.80,-77,1
1646838211,2022-03-09 16:03,53.67,1003.16,1027.74,204,6.94,-1.81,-77,1
1646838511,2022-03-09 16:08,55.21,1003.15,1027.73,204,6.69,-1.66,-75,1
1646838811,2022-03-09 16:13,56.23,1002.95,1027.53,204,6.52,-1.57,-75,1
1646839111,2022-03-09 16:18,56.76,1003.09,1027.67,204,6.45,-1.51,-75,1
1646839411,2022-03-09 16:23,57.50,1003.09,1027.67,204,6.40,-1.38,-76,1
1646839712,2022-03-09 16:28,57.82,1003.17,1027.74,204,6.39,-1.31,-76,1
1646840012,2022-03-09 16:33,57.74,1003.24,1027.82,204,6.37,-1.35,-76,1
1646840312,2022-03-09 16:38,58.78,1003.24,1027.82,204,6.29,-1.18,-76,1
1646840612,2022-03-09 16:43,59.26,1003.30,1027.88,204,6.26,-1.10,-77,1
1646840912,2022-03-09 16:48,59.84,1003.35,1027.93,204,6.18,-1.04,-76,1
1646841212,2022-03-09 16:53,60.35,1003.42,1028.00,204,6.05,-1.05,-81,1
1646841512,2022-03-09 16:58,60.60,1003.38,1027.96,204,6.00,-1.04,-78,1
1646841812,2022-03-09 17:03,61.88,1003.52,1028.10,204,5.89,-0.86,-78,1
1646842112,2022-03-09 17:08,62.95,1003.60,1028.18,204,5.77,-0.73,-79,1
1646842412,2022-03-09 17:13,64.34,1003.58,1028.16,204,5.65,-0.55,-78,1
1646842712,2022-03-09 17:18,65.97,1003.65,1028.23,204,5.53,-0.32,-76,1
1646843313,2022-03-09 17:28,68.79,1003.75,1028.33,204,4.40,-0.83,-76,1
1646843613,2022-03-09 17:33,69.22,1003.83,1028.41,204,4.96,-0.21,-76,1
1646843913,2022-03-09 17:38,69.72,1003.80,1028.38,204,4.86,-0.20,-74,1
1646844213,2022-03-09 17:43,70.17,1003.97,1028.55,204,4.53,-0.43,-75,1
1646844513,2022-03-09 17:48,70.53,1004.05,1028.63,204,4.73,-0.17,-80,1
1646844813,2022-03-09 17:53,70.47,1004.11,1028.69,204,4.71,-0.20,-76,1
1646845113,2022-03-09 17:58,71.05,1004.15,1028.72,204,4.69,-0.10,-81,1
1646845413,2022-03-09 18:03,72.22,1004.26,1028.84,204,4.62,0.05,-77,1
1646845713,2022-03-09 18:08,71.78,1004.30,1028.88,204,4.60,-0.05,-79,1
1646846013,2022-03-09 18:13,71.97,1004.32,1028.90,204,4.53,-0.08,-77,1
1646846313,2022-03-09 18:18,72.38,1004.40,1028.98,204,4.54,0.01,-74,1
1646846613,2022-03-09 18:23,72.71,1004.45,1029.02,204,4.50,0.03,-73,1
1646846914,2022-03-09 18:28,73.03,1004.45,1029.03,204,4.46,0.05,-73,1
1646847214,2022-03-09 18:33,73.22,1004.51,1029.09,204,4.42,0.05,-74,1
1646847514,2022-03-09 18:38,78.95,1004.54,1029.12,204,4.36,1.03,-75,1
1646847814,2022-03-09 18:43,74.06,1004.54,1029.12,204,4.58,0.36,-77,1
1646848114,2022-03-09 18:48,73.48,1004.67,1029.25,204,4.59,0.26,-74,1
1646848414,2022-03-09 18:53,73.39,1004.68,1029.26,204,4.55,0.21,-74,1
1646849014,2022-03-09 19:03,73.61,1004.69,1029.26,204,4.51,0.21,-74,1
1646849314,2022-03-09 19:08,73.55,1004.67,1029.25,204,4.46,0.15,-74,1
1646849614,2022-03-09 19:13,73.48,1004.81,1029.38,204,4.43,0.11,-74,1
1646849914,2022-03-09 19:18,73.46,1004.80,1029.37,204,4.39,0.06,-74,1
1646850214,2022-03-09 19:23,73.35,1004.87,1029.45,204,4.32,-0.02,-74,1
1646850515,2022-03-09 19:28,72.97,1004.79,1029.37,204,4.20,-0.21,-74,1
1646850815,2022-03-09 19:33,71.02,1005.00,1029.58,204,4.08,-0.70,-74,1
1646851115,2022-03-09 19:38,71.21,1004.94,1029.52,204,4.05,-0.69,-74,1
1646851415,2022-03-09 19:43,71.00,1004.99,1029.57,204,3.93,-0.85,-74,1
1646851715,2022-03-09 19:48,71.02,1005.14,1029.72,204,3.87,-0.90,-74,1
1646852015,2022-03-09 19:53,71.14,1005.01,1029.59,204,3.85,-0.90,-74,1
1646852315,2022-03-09 19:58,71.55,1005.19,1029.77,204,3.86,-0.81,-75,1
1646852615,2022-03-09 20:03,71.78,1005.30,1029.88,204,3.87,-0.76,-74,1
1646852915,2022-03-09 20:08,72.02,1005.40,1029.98,204,3.87,-0.71,-76,1
1646853215,2022-03-09 20:13,72.17,1005.49,1030.07,204,3.85,-0.70,-76,1
1646853515,2022-03-09 20:18,72.14,1005.53,1030.10,204,3.84,-0.72,-75,1
1646853815,2022-03-09 20:23,72.20,1005.55,1030.13,204,3.82,-0.72,-75,1
1646854115,2022-03-09 20:28,72.69,1005.66,1030.24,204,3.79,-0.66,-75,1
1646854416,2022-03-09 20:33,73.07,1005.74,1030.32,204,3.78,-0.60,-74,1
1646854716,2022-03-09 20:38,73.05,1005.77,1030.35,204,3.80,-0.58,-73,1
1646855016,2022-03-09 20:43,73.45,1005.85,1030.43,204,3.79,-0.52,-77,1
1646855316,2022-03-09 20:48,73.83,1005.86,1030.44,204,3.73,-0.50,-78,1
1646855616,2022-03-09 20:53,74.61,1005.94,1030.52,204,3.83,-0.26,-77,1
1646855916,2022-03-09 20:58,75.13,1005.98,1030.55,204,3.81,-0.19,-79,1
1646856216,2022-03-09 21:03,75.33,1006.02,1030.60,204,3.78,-0.18,-81,1
1646856516,2022-03-09 21:08,75.84,1006.13,1030.71,204,3.73,-0.14,-78,1
1646856816,2022-03-09 21:13,76.36,1006.05,1030.63,204,3.70,-0.07,-80,1
1646857116,2022-03-09 21:18,76.57,1006.23,1030.81,204,3.68,-0.05,-80,1
1646857416,2022-03-09 21:23,77.03,1006.22,1030.80,204,3.67,0.02,-77,1
1646857716,2022-03-09 21:28,76.66,1006.20,1030.78,204,3.67,-0.04,-80,1
1646858017,2022-03-09 21:33,77.54,1006.29,1030.87,204,3.68,0.12,-78,1
1646858317,2022-03-09 21:38,77.50,1006.37,1030.95,204,3.64,0.08,-82,1
1646858617,2022-03-09 21:43,77.71,1006.50,1031.08,204,3.57,0.05,-78,1
1646858917,2022-03-09 21:48,77.65,1006.65,1031.23,204,3.55,0.02,-80,1
1646859217,2022-03-09 21:53,77.63,1006.69,1031.27,204,3.51,-0.03,-77,1
1646859517,2022-03-09 21:58,77.16,1006.78,1031.35,204,3.49,-0.13,-82,1
1646859817,2022-03-09 22:03,77.09,1006.81,1031.39,204,3.43,-0.20,-80,1
1646860117,2022-03-09 22:08,76.89,1006.84,1031.42,204,3.40,-0.27,-79,1
1646860417,2022-03-09 22:13,76.06,1007.02,1031.60,204,3.35,-0.46,-76,1
1646860717,2022-03-09 22:18,75.22,1007.06,1031.64,204,3.27,-0.69,-79,1
1646861017,2022-03-09 22:23,74.95,1007.01,1031.59,204,3.20,-0.81,-78,1
1646861317,2022-03-09 22:28,73.88,1007.03,1031.61,204,3.11,-1.10,-78,1
1646861618,2022-03-09 22:33,74.27,1007.03,1031.61,204,3.08,-1.05,-81,1
1646861918,2022-03-09 22:38,73.56,1007.18,1031.76,204,3.03,-1.23,-82,1
1646862218,2022-03-09 22:43,73.28,1007.24,1031.82,204,2.93,-1.38,-80,1
1646862518,2022-03-09 22:48,73.02,1007.27,1031.85,204,2.87,-1.49,-81,1
1646862818,2022-03-09 22:53,73.01,1007.24,1031.82,204,2.75,-1.60,-82,1
1646863118,2022-03-09 22:58,73.51,1007.36,1031.94,204,2.65,-1.61,-83,1
1646863418,2022-03-09 23:03,73.62,1007.61,1032.19,204,2.33,-1.90,-79,1
1646863718,2022-03-09 23:08,73.98,1007.56,1032.13,204,2.36,-1.80,-77,1
1646864018,2022-03-09 23:13,74.85,1007.68,1032.26,204,2.21,-1.79,-77,1
1646864318,2022-03-09 23:18,75.11,1007.75,1032.33,204,2.11,-1.84,-77,1
1646864618,2022-03-09 23:23,74.49,1007.79,1032.37,204,1.99,-2.07,-77,1
1646864919,2022-03-09 23:28,74.99,1007.91,1032.49,204,1.78,-2.18,-76,1
1646865219,2022-03-09 23:33,75.50,1008.07,1032.65,204,1.63,-2.23,-77,1
1646865519,2022-03-09 23:38,75.21,1008.08,1032.66,204,1.55,-2.36,-77,1
1646865819,2022-03-09 23:43,73.58,1008.10,1032.68,204,1.46,-2.74,-76,1
1646866119,2022-03-09 23:48,73.48,1008.09,1032.67,204,1.47,-2.75,-77,1
1646866419,2022-03-09 23:53,73.74,1008.10,1032.68,204,1.43,-2.75,-77,1
1646866719,2022-03-09 23:58,73.01,1008.15,1032.72,204,1.37,-2.94,-77,1