1647126147,2022-03-13 00:02,59.42,1005.64,1030.22,204,-1.36,-8.25,-76,1
1647126448,2022-03-13 00:07,60.01,1005.51,1030.09,204,-1.40,-8.16,-74,1
1647126748,2022-03-13 00:12,60.53,1005.68,1030.25,204,-1.45,-8.10,-78,1
1647127351,2022-03-13 00:22,60.95,1005.63,1030.21,204,-1.54,-8.09,-74,1
1647127651,2022-03-13 00:27,62.27,1005.58,1030.16,204,-1.59,-7.87,-74,1
1647127951,2022-03-13 00:32,61.06,1005.53,1030.11,204,-1.64,-8.17,-77,1
1647128252,2022-03-13 00:37,61.61,1005.52,1030.10,204,-1.70,-8.11,-76,1
1647128855,2022-03-13 00:47,61.45,1005.54,1030.12,204,-1.76,-8.20,-77,1
1647129155,2022-03-13 00:52,61.52,1005.48,1030.06,204,-1.80,-8.22,-77,1
1647129458,2022-03-13 00:57,61.32,1005.47,1030.05,204,-1.82,-8.28,-77,1
1647129758,2022-03-13 01:02,61.30,1005.52,1030.10,204,-1.88,-8.34,-77,1
1647130058,2022-03-13 01:07,62.09,1005.54,1030.12,204,-1.92,-8.22,-77,1
1647130358,2022-03-13 01:12,62.01,1005.53,1030.11,204,-1.95,-8.26,-76,1
1647130658,2022-03-13 01:17,61.43,1005.45,1030.03,204,-2.00,-8.43,-77,1
1647130958,2022-03-13 01:22,61.85,1005.53,1030.10,204,-2.04,-8.38,-77,1
1647140565,2022-03-13 04:02,65.12,1005.10,1029.68,204,-2.79,-8.43,-78,1
1647140865,2022-03-13 04:07,65.71,1005.22,1029.80,204,-2.80,-8.33,-77,1
1647141166,2022-03-13 04:12,64.98,1005.11,1029.69,204,-2.81,-8.48,-78,1
1647141466,2022-03-13 04:17,64.96,1005.10,1029.68,204,-2.81,-8.48,-78,1
1647141766,2022-03-13 04:22,65.69,1005.11,1029.69,204,-2.82,-8.35,-78,1
1647142066,2022-03-13 04:27,65.34,1005.17,1029.75,204,-2.84,-8.44,-77,1
1647142366,2022-03-13 04:32,65.01,1005.14,1029.72,204,-2.86,-8.52,-77,1
1647142666,2022-03-13 04:37,64.69,1005.17,1029.75,204,-2.87,-8.59,-77,1
1647142966,2022-03-13 04:42,64.34,1005.21,1029.79,204,-2.88,-8.67,-78,1
1647143266,2022-03-13 04:47,64.09,1005.27,1029.84,204,-2.91,-8.75,-77,1
1647143566,2022-03-13 04:52,64.75,1005.28,1029.86,204,-2.96,-8.67,-78,1
1647144166,2022-03-13 05:02,65.33,1005.23,1029.81,204,-3.05,-8.64,-78,1
1647144467,2022-03-13 05:07,66.47,1005.25,1029.83,204,-3.19,-8.55,-77,1
1647144767,2022-03-13 05:12,68.23,1005.20,1029.78,204,-3.15,-8.18,-78,1
1647145067,2022-03-13 05:17,69.32,1005.28,1029.86,204,-3.17,-7.99,-77,1
1647145670,2022-03-13 05:27,67.21,1005.26,1029.84,204,-3.12,-8.34,-78,1
1647145970,2022-03-13 05:32,66.36,1005.22,1029.79,204,-3.11,-8.50,-78,1
1647146876,2022-03-13 05:47,66.10,1005.22,1029.80,204,-3.17,-8.60,-78,1
1647147176,2022-03-13 05:52,66.55,1005.38,1029.96,204,-3.21,-8.55,-77,1
1647147476,2022-03-13 05:57,67.51,1005.39,1029.97,204,-3.22,-8.38,-77,1
1647147776,2022-03-13 06:02,68.91,1005.35,1029.93,204,-3.23,-8.13,-78,1
1647148076,2022-03-13 06:07,68.75,1005.39,1029.96,204,-3.22,-8.15,-77,1
1647148376,2022-03-13 06:12,68.15,1005.41,1029.99,204,-3.19,-8.23,-78,1
1647148677,2022-03-13 06:17,66.97,1005.44,1030.02,204,-3.16,-8.43,-77,1
1647148977,2022-03-13 06:22,66.63,1005.43,1030.01,204,-3.27,-8.60,-78,1
1647149277,2022-03-13 06:27,66.78,1005.51,1030.09,204,-3.13,-8.44,-78,1
1647149577,2022-03-13 06:32,68.90,1005.53,1030.11,204,-3.12,-8.02,-78,1
1647149877,2022-03-13 06:37,70.47,1005.55,1030.13,204,-3.12,-7.73,-77,1
1647150177,2022-03-13 06:42,70.20,1005.54,1030.12,204,-3.09,-7.75,-78,1
1647150477,2022-03-13 06:47,69.41,1005.49,1030.07,204,-3.17,-7.98,-78,1
1647150777,2022-03-13 06:52,68.89,1005.49,1030.06,204,-2.95,-7.86,-77,1
1647151077,2022-03-13 06:57,68.52,1005.47,1030.05,204,-2.92,-7.90,-78,1
1647151377,2022-03-13 07:02,68.13,1005.52,1030.10,204,-2.85,-7.91,-78,1
1647151677,2022-03-13 07:07,67.43,1005.58,1030.15,204,-2.74,-7.94,-78,1
1647151978,2022-03-13 07:12,66.20,1005.67,1030.24,204,-2.77,-8.20,-78,1
1647152278,2022-03-13 07:17,66.31,1005.74,1030.32,204,-2.47,-7.89,-78,1
1647152578,2022-03-13 07:22,66.46,1005.71,1030.29,204,-2.34,-7.74,-77,1
1647152878,2022-03-13 07:27,66.83,1005.69,1030.27,204,-2.22,-7.55,-78,1
1647153178,2022-03-13 07:32,68.29,1005.73,1030.31,204,-2.08,-7.14,-78,1
1647153478,2022-03-13 07:37,67.40,1005.25,1029.83,204,-1.93,-7.17,-77,1
1647153778,2022-03-13 07:42,66.79,1005.58,1030.16,204,-1.76,-7.12,-78,1
1647154378,2022-03-13 07:52,64.21,1005.67,1030.25,204,-1.30,-7.19,-78,1
1647154678,2022-03-13 07:57,63.78,1005.74,1030.32,204,-1.11,-7.10,-78,1
1647154978,2022-03-13 08:02,62.25,1005.75,1030.33,204,-0.87,-7.19,-77,1