1647249789,2022-03-14 10:23,55.37,1007.07,1031.65,204,4.94,-3.25,-77,1
1647250090,2022-03-14 10:28,55.32,1007.13,1031.71,204,5.06,-3.15,-78,1
1647250390,2022-03-14 10:33,55.29,1007.17,1031.75,204,5.20,-3.03,-77,1
1647250690,2022-03-14 10:38,54.88,1007.09,1031.67,204,5.36,-2.98,-75,1
1647250990,2022-03-14 10:43,54.21,1007.07,1031.65,204,5.50,-3.02,-75,1
1647251290,2022-03-14 10:48,53.88,1007.04,1031.62,204,5.62,-2.99,-75,1
1647251590,2022-03-14 10:53,53.77,1007.00,1031.58,204,5.74,-2.90,-75,1
1647251890,2022-03-14 10:58,52.88,1006.92,1031.50,204,5.84,-3.03,-76,1
1647252190,2022-03-14 11:03,52.17,1006.96,1031.54,204,5.96,-3.10,-76,1
1647252490,2022-03-14 11:08,52.63,1007.02,1031.60,204,6.03,-2.92,-76,1
1647252790,2022-03-14 11:13,52.09,1006.99,1031.57,204,6.09,-3.00,-76,1
1647253090,2022-03-14 11:18,52.01,1007.07,1031.64,204,6.18,-2.94,-76,1
1647253390,2022-03-14 11:23,51.59,1007.03,1031.61,204,6.26,-2.97,-75,1
1647253690,2022-03-14 11:28,51.27,1006.95,1031.53,204,6.35,-2.97,-75,1
1647253991,2022-03-14 11:33,52.02,1006.94,1031.52,204,6.43,-2.71,-76,1
1647254291,2022-03-14 11:38,50.01,1007.02,1031.60,204,6.48,-3.19,-76,1
1647254591,2022-03-14 11:43,51.04,1006.91,1031.49,204,6.54,-2.86,-75,1
1647254891,2022-03-14 11:48,51.18,1006.92,1031.50,204,6.62,-2.75,-76,1
1647255191,2022-03-14 11:53,50.95,1006.89,1031.47,204,6.74,-2.70,-77,1
1647255491,2022-03-14 11:58,50.16,1006.92,1031.50,204,6.88,-2.78,-77,1
1647255791,2022-03-14 12:03,49.87,1006.80,1031.37,204,6.99,-2.76,-77,1
1647256091,2022-03-14 12:08,50.12,1006.72,1031.29,204,7.11,-2.58,-77,1
1647256391,2022-03-14 12:13,47.05,1006.77,1031.35,204,7.17,-3.37,-76,1
1647256691,2022-03-14 12:18,49.41,1006.62,1031.20,204,7.25,-2.64,-77,1
1647256991,2022-03-14 12:23,47.71,1006.57,1031.15,204,7.38,-2.99,-77,1
1647257291,2022-03-14 12:28,47.37,1006.58,1031.16,204,7.51,-2.97,-77,1
1647257592,2022-03-14 12:33,47.99,1006.48,1031.06,204,7.64,-2.67,-77,1
1647257892,2022-03-14 12:38,48.48,1006.39,1030.97,204,7.76,-2.43,-77,1
1647258192,2022-03-14 12:43,47.51,1006.23,1030.81,204,7.89,-2.58,-79,1
1647258492,2022-03-14 12:48,46.15,1006.07,1030.65,204,8.02,-2.85,-78,1
1647258792,2022-03-14 12:53,44.22,1005.90,1030.48,204,8.14,-3.32,-79,1
1647259092,2022-03-14 12:58,45.68,1005.91,1030.49,204,8.26,-2.77,-79,1
1647259392,2022-03-14 13:03,44.93,1005.92,1030.50,204,8.37,-2.89,-79,1
1647259692,2022-03-14 13:08,44.01,1005.87,1030.45,204,8.46,-3.09,-78,1
1647259992,2022-03-14 13:13,44.39,1005.89,1030.46,204,8.50,-2.93,-80,1
1647260292,2022-03-14 13:18,42.70,1005.88,1030.46,204,8.51,-3.45,-79,1
1647260592,2022-03-14 13:23,43.90,1005.91,1030.48,204,8.66,-2.94,-78,1
1647260892,2022-03-14 13:28,43.75,1005.88,1030.46,204,8.76,-2.89,-79,1
1647261193,2022-03-14 13:33,42.89,1005.90,1030.48,204,8.84,-3.09,-78,1
1647261493,2022-03-14 13:38,41.90,1005.88,1030.46,204,8.88,-3.37,-79,1
1647261793,2022-03-14 13:43,43.63,1005.90,1030.48,204,8.96,-2.75,-79,1
1647262093,2022-03-14 13:48,43.26,1005.86,1030.44,204,9.00,-2.83,-79,1
1647262393,2022-03-14 13:53,42.78,1005.81,1030.39,204,9.03,-2.95,-78,1
1647262693,2022-03-14 13:58,41.56,1005.78,1030.36,204,9.08,-3.29,-78,1
1647262993,2022-03-14 14:03,41.98,1005.79,1030.37,204,9.06,-3.18,-78,1
1647263293,2022-03-14 14:08,41.73,1005.77,1030.34,204,9.19,-3.14,-80,1
1647263593,2022-03-14 14:13,42.54,1005.76,1030.34,204,9.24,-2.84,-79,1
1647263893,2022-03-14 14:18,42.74,1005.81,1030.39,204,9.34,-2.68,-79,1
1647264193,2022-03-14 14:23,41.62,1005.79,1030.37,204,9.43,-2.96,-79,1
1647264493,2022-03-14 14:28,42.66,1005.59,1030.17,204,9.47,-2.59,-79,1
1647264793,2022-03-14 14:33,41.96,1005.62,1030.20,204,9.46,-2.82,-79,1
1647265094,2022-03-14 14:38,41.22,1005.57,1030.15,204,9.42,-3.10,-79,1
1647265394,2022-03-14 14:43,39.58,1005.63,1030.21,204,9.46,-3.60,-79,1
1647265694,2022-03-14 14:48,40.68,1005.52,1030.10,204,9.50,-3.20,-79,1
1647265994,2022-03-14 14:53,39.22,1005.15,1029.73,204,9.53,-3.66,-79,1
1647266294,2022-03-14 14:58,40.62,1005.37,1029.95,204,9.54,-3.18,-80,1
1647266594,2022-03-14 15:03,39.61,1005.39,1029.97,204,9.59,-3.48,-80,1
1647266894,2022-03-14 15:08,39.69,1005.34,1029.92,204,9.58,-3.46,-79,1
1647267194,2022-03-14 15:13,40.16,1005.36,1029.94,204,9.54,-3.34,-79,1
1647267494,2022-03-14 15:18,37.28,1005.34,1029.92,204,9.57,-4.30,-79,1
1647267794,2022-03-14 15:23,39.50,1005.35,1029.93,204,9.62,-3.48,-78,1
1647268094,2022-03-14 15:28,38.95,1005.38,1029.96,204,9.66,-3.64,-76,1
1647268394,2022-03-14 15:33,39.00,1005.29,1029.87,204,9.65,-3.63,-76,1
1647268695,2022-03-14 15:38,38.03,1005.28,1029.86,204,9.65,-3.97,-77,1
1647268995,2022-03-14 15:43,39.41,1005.30,1029.88,204,9.65,-3.49,-78,1
1647269295,2022-03-14 15:48,38.43,1005.34,1029.92,204,9.63,-3.84,-77,1
1647269595,2022-03-14 15:53,38.23,1005.30,1029.87,204,9.59,-3.95,-79,1
1647269895,2022-03-14 15:58,38.31,1005.35,1029.93,204,9.56,-3.95,-78,1
1647270195,2022-03-14 16:03,38.49,1005.34,1029.92,204,9.51,-3.93,-75,1
1647270495,2022-03-14 16:08,38.53,1005.43,1030.01,204,9.45,-3.97,-78,1
1647270795,2022-03-14 16:13,38.24,1005.37,1029.94,204,9.41,-4.11,-79,1
1647271095,2022-03-14 16:18,38.60,1005.45,1030.03,204,9.36,-4.03,-81,1
1647271395,2022-03-14 16:23,38.25,1005.35,1029.93,204,9.31,-4.19,-77,1
1647271695,2022-03-14 16:28,38.41,1005.34,1029.92,204,9.29,-4.15,-79,1
1647271995,2022-03-14 16:33,37.48,1005.32,1029.90,204,9.24,-4.52,-78,1
1647272295,2022-03-14 16:38,38.78,1005.31,1029.88,204,9.18,-4.13,-77,1
1647272596,2022-03-14 16:43,38.61,1005.29,1029.86,204,9.10,-4.26,-77,1
1647272896,2022-03-14 16:48,39.24,1005.27,1029.85,204,9.01,-4.12,-78,1
1647273196,2022-03-14 16:53,37.82,1005.29,1029.87,204,8.92,-4.69,-78,1
1647273496,2022-03-14 16:58,38.40,1005.32,1029.90,204,8.82,-4.58,-77,1
1647273796,2022-03-14 17:03,39.11,1005.39,1029.97,204,8.73,-4.42,-78,1
1647274096,2022-03-14 17:08,39.58,1005.45,1030.03,204,8.62,-4.36,-78,1
1647274396,2022-03-14 17:13,40.08,1005.53,1030.11,204,8.50,-4.30,-78,1
1647274696,2022-03-14 17:18,40.62,1005.51,1030.09,204,8.34,-4.27,-78,1
1647274996,2022-03-14 17:23,40.59,1005.50,1030.08,204,8.19,-4.41,-77,1
1647275596,2022-03-14 17:33,41.72,1005.42,1030.00,204,7.82,-4.38,-77,1
1647275896,2022-03-14 17:38,41.74,1005.43,1030.00,204,7.62,-4.56,-77,1
1647276497,2022-03-14 17:48,42.41,1005.36,1029.94,204,7.24,-4.69,-77,1
1647276797,2022-03-14 17:53,42.74,1005.46,1030.04,204,7.09,-4.72,-77,1
1647277097,2022-03-14 17:58,42.99,1005.47,1030.04,204,6.95,-4.77,-79,1
1647277397,2022-03-14 18:03,43.08,1005.49,1030.07,204,6.84,-4.85,-73,1
1647277697,2022-03-14 18:08,43.48,1005.51,1030.09,204,6.77,-4.79,-80,1
1647277997,2022-03-14 18:13,43.56,1005.52,1030.10,204,6.68,-4.84,-76,1
1647278297,2022-03-14 18:18,43.80,1005.61,1030.18,204,6.62,-4.83,-77,1
1647278900,2022-03-14 18:28,44.96,1005.60,1030.18,204,6.44,-4.64,-77,1
1647279200,2022-03-14 18:33,45.40,1005.59,1030.17,204,6.30,-4.64,-77,1
1647279500,2022-03-14 18:38,45.88,1005.58,1030.16,204,6.20,-4.60,-76,1
1647279800,2022-03-14 18:43,46.23,1005.60,1030.18,204,6.13,-4.56,-76,1
1647280100,2022-03-14 18:48,46.68,1005.64,1030.22,204,6.07,-4.49,-76,1
1647280400,2022-03-14 18:53,47.47,1005.69,1030.27,204,5.94,-4.38,-77,1
1647280701,2022-03-14 18:58,47.66,1005.71,1030.28,204,5.77,-4.48,-76,1
1647281001,2022-03-14 19:03,48.12,1005.72,1030.30,204,5.62,-4.50,-76,1
1647281301,2022-03-14 19:08,49.06,1005.63,1030.21,204,5.44,-4.41,-77,1
1647281601,2022-03-14 19:13,49.78,1005.64,1030.22,204,5.36,-4.29,-75,1
1647281901,2022-03-14 19:18,49.47,1005.72,1030.30,204,5.41,-4.32,-77,1
1647282201,2022-03-14 19:23,49.58,1005.85,1030.43,204,5.41,-4.29,-77,1
1647282501,2022-03-14 19:28,49.82,1005.85,1030.43,204,5.35,-4.28,-76,1
1647282801,2022-03-14 19:33,50.55,1005.90,1030.48,204,5.16,-4.27,-77,1
1647283101,2022-03-14 19:38,50.61,1005.96,1030.54,204,5.12,-4.29,-74,1
1647283401,2022-03-14 19:43,50.00,1006.01,1030.59,204,5.07,-4.50,-77,1
1647283701,2022-03-14 19:48,50.61,1006.05,1030.62,204,5.09,-4.32,-76,1
1647284001,2022-03-14 19:53,51.30,1006.09,1030.67,204,5.01,-4.21,-77,1
1647284302,2022-03-14 19:58,51.60,1006.09,1030.67,204,4.91,-4.22,-77,1
1647284602,2022-03-14 20:03,52.00,1006.14,1030.72,204,4.91,-4.12,-79,1
1647284902,2022-03-14 20:08,51.22,1006.08,1030.65,204,4.92,-4.31,-74,1
1647285202,2022-03-14 20:13,51.98,1006.05,1030.63,204,4.87,-4.17,-79,1
1647285502,2022-03-14 20:18,52.54,1006.12,1030.70,204,4.81,-4.08,-79,1
1647285802,2022-03-14 20:23,52.78,1006.13,1030.71,204,4.81,-4.02,-76,1
1647286102,2022-03-14 20:28,52.54,1006.18,1030.76,204,4.89,-4.00,-77,1
1647286402,2022-03-14 20:33,53.09,1006.18,1030.76,204,4.80,-3.95,-76,1
1647286702,2022-03-14 20:38,53.78,1006.10,1030.68,204,4.66,-3.91,-75,1
1647287002,2022-03-14 20:43,53.43,1006.06,1030.64,204,4.62,-4.03,-76,1
1647287302,2022-03-14 20:48,53.68,1006.08,1030.66,204,4.62,-3.97,-75,1
1647287602,2022-03-14 20:53,53.92,1006.07,1030.65,204,4.62,-3.91,-77,1
1647287902,2022-03-14 20:58,53.67,1006.11,1030.69,204,4.57,-4.02,-77,1
1647288203,2022-03-14 21:03,54.76,1006.04,1030.62,204,4.45,-3.86,-77,1
1647288503,2022-03-14 21:08,54.34,1005.93,1030.50,204,4.34,-4.07,-77,1
1647288803,2022-03-14 21:13,54.10,1005.99,1030.57,204,4.24,-4.22,-77,1
1647289103,2022-03-14 21:18,54.88,1005.97,1030.55,204,4.15,-4.11,-77,1
1647289403,2022-03-14 21:23,54.93,1005.98,1030.56,204,4.28,-3.98,-77,1
1647289703,2022-03-14 21:28,54.93,1005.99,1030.57,204,4.25,-4.01,-76,1
1647290003,2022-03-14 21:33,54.85,1005.90,1030.48,204,4.14,-4.13,-78,1
1647290303,2022-03-14 21:38,54.93,1005.99,1030.57,204,4.08,-4.17,-76,1
1647290603,2022-03-14 21:43,55.94,1005.98,1030.56,204,4.02,-3.98,-78,1
1647290903,2022-03-14 21:48,55.85,1006.00,1030.58,204,3.98,-4.04,-77,1
1647291203,2022-03-14 21:53,56.02,1005.98,1030.56,204,4.07,-3.91,-78,1
1647291504,2022-03-14 21:58,55.37,1005.96,1030.53,204,4.15,-3.99,-78,1
1647291804,2022-03-14 22:03,55.52,1005.96,1030.54,204,4.17,-3.94,-79,1
1647292104,2022-03-14 22:08,55.62,1005.97,1030.55,204,4.20,-3.89,-78,1
1647292404,2022-03-14 22:13,55.53,1005.92,1030.50,204,4.23,-3.88,-78,1
1647292704,2022-03-14 22:18,55.62,1005.95,1030.53,204,4.27,-3.82,-78,1
1647293004,2022-03-14 22:23,55.33,1005.88,1030.46,204,4.26,-3.90,-77,1
1647293304,2022-03-14 22:28,55.41,1005.80,1030.38,204,4.23,-3.91,-73,1
1647293604,2022-03-14 22:33,55.08,1005.70,1030.28,204,4.19,-4.03,-78,1
1647293904,2022-03-14 22:38,55.67,1005.68,1030.26,204,4.10,-3.97,-78,1
1647294204,2022-03-14 22:43,55.75,1005.60,1030.18,204,4.02,-4.03,-79,1
1647294504,2022-03-14 22:48,56.56,1005.65,1030.23,204,3.96,-3.89,-78,1
1647294804,2022-03-14 22:53,56.21,1005.63,1030.21,204,3.86,-4.07,-80,1
1647295105,2022-03-14 22:58,56.03,1005.59,1030.17,204,3.81,-4.16,-81,1
1647295405,2022-03-14 23:03,56.15,1005.62,1030.20,204,3.82,-4.12,-77,1
1647295705,2022-03-14 23:08,56.41,1005.52,1030.10,204,3.77,-4.10,-77,1
1647296005,2022-03-14 23:13,55.69,1005.44,1030.02,204,3.70,-4.34,-77,1
1647296305,2022-03-14 23:18,55.90,1005.40,1029.98,204,3.61,-4.37,-78,1
1647296605,2022-03-14 23:23,56.89,1005.37,1029.95,204,3.51,-4.24,-78,1
1647296905,2022-03-14 23:28,57.87,1005.35,1029.93,204,3.44,-4.07,-78,1
1647297205,2022-03-14 23:33,57.16,1005.41,1029.99,204,3.43,-4.25,-77,1
1647297505,2022-03-14 23:38,57.23,1005.44,1030.01,204,3.42,-4.24,-82,1
1647297805,2022-03-14 23:43,57.28,1005.42,1030.00,204,3.40,-4.25,-76,1
1647298105,2022-03-14 23:48,57.42,1005.39,1029.97,204,3.35,-4.26,-75,1
1647298405,2022-03-14 23:53,57.31,1005.36,1029.94,204,3.32,-4.31,-76,1
1647298706,2022-03-14 23:58,58.29,1005.34,1029.92,204,3.29,-4.12,-76,1