1647299006,2022-03-15 00:03,57.59,1005.30,1029.88,204,3.28,-4.29,-77,1
1647299306,2022-03-15 00:08,57.56,1005.29,1029.87,204,3.25,-4.32,-77,1
1647299606,2022-03-15 00:13,57.65,1005.27,1029.84,204,3.25,-4.30,-78,1
1647300209,2022-03-15 00:23,57.71,1005.20,1029.77,204,3.26,-4.28,-77,1
1647300509,2022-03-15 00:28,57.37,1005.19,1029.76,204,3.27,-4.35,-78,1
1647300809,2022-03-15 00:33,57.31,1005.11,1029.69,204,3.27,-4.36,-78,1
1647301109,2022-03-15 00:38,57.46,1005.05,1029.63,204,3.28,-4.32,-77,1
1647301409,2022-03-15 00:43,57.46,1005.04,1029.62,204,3.26,-4.34,-77,1
1647301709,2022-03-15 00:48,57.26,1005.00,1029.58,204,3.26,-4.38,-77,1
1647302009,2022-03-15 00:53,58.53,1004.99,1029.57,204,3.20,-4.15,-77,1
1647302309,2022-03-15 00:58,58.19,1004.91,1029.49,204,3.10,-4.32,-77,1
1647302610,2022-03-15 01:03,59.20,1004.93,1029.51,204,3.04,-4.15,-78,1
1647302910,2022-03-15 01:08,59.20,1004.88,1029.46,204,3.01,-4.18,-77,1
1647303210,2022-03-15 01:13,58.71,1004.88,1029.46,204,3.00,-4.30,-77,1
1647303510,2022-03-15 01:18,58.15,1004.79,1029.36,204,2.96,-4.46,-77,1
1647303810,2022-03-15 01:23,58.59,1004.73,1029.30,204,2.87,-4.44,-77,1
1647304110,2022-03-15 01:28,58.51,1004.76,1029.34,204,2.75,-4.58,-77,1
1647304410,2022-03-15 01:33,59.34,1004.71,1029.29,204,2.61,-4.52,-77,1
1647304710,2022-03-15 01:38,61.04,1004.75,1029.33,204,2.46,-4.29,-77,1
1647305010,2022-03-15 01:43,60.69,1004.80,1029.38,204,2.30,-4.52,-77,1
1647305310,2022-03-15 01:48,61.06,1004.81,1029.39,204,2.15,-4.58,-77,1
1647305610,2022-03-15 01:53,61.40,1004.74,1029.32,204,2.01,-4.64,-77,1
1647305910,2022-03-15 01:58,63.30,1004.60,1029.17,204,1.85,-4.38,-78,1
1647306210,2022-03-15 02:03,62.11,1004.56,1029.14,204,1.72,-4.76,-77,1
1647306511,2022-03-15 02:08,62.42,1004.60,1029.18,204,1.64,-4.77,-77,1
1647306811,2022-03-15 02:13,62.79,1004.57,1029.15,204,1.57,-4.76,-77,1
1647307111,2022-03-15 02:18,64.15,1004.54,1029.12,204,1.48,-4.56,-77,1
1647307411,2022-03-15 02:23,63.00,1004.47,1029.05,204,1.40,-4.87,-77,1
1647307711,2022-03-15 02:28,63.59,1004.40,1028.98,204,1.33,-4.82,-77,1
1647308011,2022-03-15 02:33,64.09,1004.43,1029.00,204,1.27,-4.77,-77,1
1647308311,2022-03-15 02:38,64.46,1004.52,1029.10,204,1.20,-4.76,-77,1
1647308611,2022-03-15 02:43,64.24,1004.57,1029.14,204,1.11,-4.89,-77,1
1647308911,2022-03-15 02:48,65.57,1004.44,1029.02,204,1.01,-4.72,-77,1
1647309211,2022-03-15 02:53,65.10,1004.43,1029.00,204,0.95,-4.87,-77,1
1647309511,2022-03-15 02:58,65.88,1004.31,1028.89,204,0.89,-4.77,-77,1
1647309811,2022-03-15 03:03,65.96,1004.32,1028.89,204,0.85,-4.79,-77,1
1647310112,2022-03-15 03:08,67.16,1004.28,1028.85,204,0.81,-4.59,-77,1
1647310412,2022-03-15 03:13,65.79,1004.23,1028.81,204,0.78,-4.89,-77,1
1647310712,2022-03-15 03:18,66.44,1004.19,1028.77,204,0.72,-4.82,-77,1
1647311012,2022-03-15 03:23,66.10,1004.22,1028.80,204,0.73,-4.88,-77,1
1647311312,2022-03-15 03:28,65.77,1004.24,1028.82,204,0.74,-4.93,-76,1
1647311612,2022-03-15 03:33,67.04,1004.19,1028.77,204,0.74,-4.68,-76,1
1647311912,2022-03-15 03:38,67.50,1004.15,1028.73,204,0.72,-4.61,-77,1
1647312212,2022-03-15 03:43,66.87,1004.30,1028.88,204,0.70,-4.75,-77,1
1647312512,2022-03-15 03:48,66.43,1004.33,1028.91,204,0.67,-4.87,-76,1
1647312812,2022-03-15 03:53,66.72,1004.33,1028.91,204,0.68,-4.80,-77,1
1647313112,2022-03-15 03:58,65.86,1004.43,1029.01,204,0.64,-5.01,-77,1
1647313412,2022-03-15 04:03,66.99,1004.31,1028.88,204,0.57,-4.85,-77,1
1647313712,2022-03-15 04:08,66.83,1004.40,1028.98,204,0.50,-4.95,-77,1
1647314013,2022-03-15 04:13,67.33,1004.38,1028.96,204,0.45,-4.90,-77,1
1647314313,2022-03-15 04:18,68.65,1004.41,1028.98,204,0.40,-4.69,-77,1
1647314613,2022-03-15 04:23,68.03,1004.44,1029.02,204,0.33,-4.88,-77,1
1647314913,2022-03-15 04:28,69.00,1004.42,1029.00,204,0.26,-4.76,-77,1
1647315213,2022-03-15 04:33,69.78,1004.36,1028.94,204,0.26,-4.61,-77,1
1647315513,2022-03-15 04:38,68.26,1004.34,1028.91,204,0.21,-4.95,-77,1
1647315813,2022-03-15 04:43,69.56,1004.25,1028.83,204,0.14,-4.77,-77,1
1647316113,2022-03-15 04:48,68.99,1004.25,1028.83,204,0.08,-4.93,-76,1
1647316413,2022-03-15 04:53,68.39,1004.35,1028.93,204,0.06,-5.07,-76,1
1647316713,2022-03-15 04:58,68.80,1004.26,1028.84,204,0.07,-4.98,-77,1
1647317013,2022-03-15 05:03,69.33,1004.26,1028.83,204,0.07,-4.88,-77,1
1647317313,2022-03-15 05:08,68.80,1004.21,1028.79,204,0.05,-5.00,-77,1
1647317614,2022-03-15 05:13,69.38,1004.13,1028.71,204,0.05,-4.89,-77,1
1647317914,2022-03-15 05:18,68.69,1004.07,1028.65,204,0.04,-5.03,-77,1
1647318214,2022-03-15 05:23,67.85,1004.21,1028.79,204,-0.01,-5.24,-77,1
1647318514,2022-03-15 05:28,68.56,1004.16,1028.74,204,-0.08,-5.17,-76,1
1647318814,2022-03-15 05:33,67.60,1004.13,1028.71,204,-0.17,-5.44,-77,1
1647319114,2022-03-15 05:38,67.71,1004.14,1028.72,204,-0.24,-5.49,-77,1
1647319414,2022-03-15 05:43,67.65,1004.08,1028.65,204,-0.29,-5.55,-76,1
1647319714,2022-03-15 05:48,67.94,1004.04,1028.62,204,-0.36,-5.56,-77,1
1647320014,2022-03-15 05:53,67.94,1004.08,1028.66,204,-0.49,-5.68,-76,1
1647320314,2022-03-15 05:58,67.57,1004.18,1028.76,204,-0.51,-5.77,-76,1
1647320614,2022-03-15 06:03,67.79,1004.16,1028.74,204,-0.57,-5.79,-77,1
1647320914,2022-03-15 06:08,68.73,1004.11,1028.69,204,-0.75,-5.78,-76,1
1647321214,2022-03-15 06:13,68.14,1004.18,1028.75,204,-0.58,-5.73,-77,1
1647321515,2022-03-15 06:18,67.95,1004.21,1028.79,204,-0.55,-5.74,-76,1
1647321815,2022-03-15 06:23,67.72,1004.25,1028.83,204,-0.51,-5.74,-77,1
1647322115,2022-03-15 06:28,67.53,1004.22,1028.80,204,-0.49,-5.76,-76,1
1647322415,2022-03-15 06:33,67.23,1004.26,1028.83,204,-0.47,-5.80,-77,1
1647322715,2022-03-15 06:38,67.09,1004.37,1028.95,204,-0.46,-5.82,-77,1
1647323015,2022-03-15 06:43,66.90,1004.42,1028.99,204,-0.46,-5.86,-77,1
1647323615,2022-03-15 06:53,68.40,1004.27,1028.84,204,-0.39,-5.50,-76,1
1647323915,2022-03-15 06:58,67.91,1004.22,1028.80,204,-0.30,-5.51,-77,1
1647324215,2022-03-15 07:03,67.39,1004.20,1028.78,204,-0.20,-5.51,-77,1
1647324516,2022-03-15 07:08,67.62,1004.21,1028.79,204,-0.14,-5.41,-77,1
1647324816,2022-03-15 07:13,67.57,1004.22,1028.80,204,-0.04,-5.32,-76,1
1647325116,2022-03-15 07:18,67.36,1004.19,1028.76,204,0.10,-5.23,-76,1
1647325416,2022-03-15 07:23,67.48,1004.22,1028.80,204,0.15,-5.16,-76,1
1647325716,2022-03-15 07:28,66.82,1004.16,1028.74,204,0.28,-5.16,-77,1
1647326016,2022-03-15 07:33,67.65,1004.12,1028.70,204,0.40,-4.89,-77,1
1647326316,2022-03-15 07:38,67.52,1004.04,1028.62,204,0.57,-4.75,-77,1
1647326616,2022-03-15 07:43,67.17,1004.03,1028.60,204,0.79,-4.61,-77,1
1647326916,2022-03-15 07:48,67.73,1004.08,1028.66,204,1.00,-4.29,-77,1
1647327216,2022-03-15 07:53,67.33,1004.02,1028.60,204,1.14,-4.24,-76,1
1647327516,2022-03-15 07:58,66.78,1003.99,1028.57,204,1.36,-4.14,-74,1
1647327816,2022-03-15 08:03,66.02,1003.98,1028.56,204,1.56,-4.10,-76,1
1647328116,2022-03-15 08:08,65.52,1003.98,1028.56,204,1.80,-3.97,-76,1
1647328417,2022-03-15 08:13,65.32,1004.05,1028.63,204,2.02,-3.80,-75,1
1647328717,2022-03-15 08:18,65.66,1004.05,1028.63,204,2.20,-3.56,-73,1
1647329017,2022-03-15 08:23,64.60,1004.06,1028.63,204,2.39,-3.60,-73,1
1647329317,2022-03-15 08:28,64.19,1004.07,1028.65,204,2.61,-3.48,-74,1
1647329617,2022-03-15 08:33,64.24,1004.04,1028.62,204,2.84,-3.24,-74,1
1647329917,2022-03-15 08:38,63.98,1004.04,1028.62,204,3.05,-3.10,-74,1
1647330217,2022-03-15 08:43,64.60,1004.09,1028.67,204,3.31,-2.72,-73,1
1647330517,2022-03-15 08:48,64.30,1004.19,1028.77,204,3.59,-2.52,-73,1
1647330817,2022-03-15 08:53,64.45,1004.25,1028.82,204,3.88,-2.21,-75,1
1647331117,2022-03-15 08:58,63.77,1004.23,1028.81,204,4.17,-2.08,-73,1
1647331417,2022-03-15 09:03,62.41,1004.32,1028.89,204,4.45,-2.10,-76,1
1647331717,2022-03-15 09:08,62.00,1004.36,1028.94,204,4.68,-1.98,-75,1
1647332018,2022-03-15 09:13,61.53,1004.41,1028.98,204,4.86,-1.91,-76,1
1647332318,2022-03-15 09:18,61.21,1004.48,1029.06,204,5.05,-1.80,-75,1
1647332618,2022-03-15 09:23,61.15,1004.49,1029.07,204,5.24,-1.63,-76,1
1647332918,2022-03-15 09:28,59.83,1004.47,1029.05,204,5.44,-1.74,-74,1
1647333218,2022-03-15 09:33,58.87,1004.46,1029.03,204,5.65,-1.76,-72,1
1647333518,2022-03-15 09:38,59.10,1004.46,1029.04,204,5.86,-1.51,-76,1
1647333818,2022-03-15 09:43,57.76,1004.39,1028.97,204,6.06,-1.63,-73,1
1647334118,2022-03-15 09:48,57.48,1004.44,1029.02,204,6.29,-1.48,-73,1
1647334418,2022-03-15 09:53,56.25,1004.44,1029.02,204,6.44,-1.64,-73,1
1647334718,2022-03-15 09:58,55.08,1004.38,1028.95,204,6.78,-1.61,-72,1
1647335018,2022-03-15 10:03,53.62,1004.36,1028.94,204,7.03,-1.74,-72,1
1647335318,2022-03-15 10:08,52.92,1004.33,1028.90,204,7.24,-1.72,-72,1
1647335618,2022-03-15 10:13,52.87,1004.24,1028.82,204,7.42,-1.57,-73,1
1647335919,2022-03-15 10:18,53.35,1004.30,1028.87,204,7.62,-1.26,-72,1
1647336219,2022-03-15 10:23,53.34,1004.28,1028.86,204,7.82,-1.07,-72,1
1647336519,2022-03-15 10:28,54.33,1004.17,1028.75,204,7.99,-0.66,-73,1
1647336819,2022-03-15 10:33,54.63,1004.11,1028.69,204,8.15,-0.44,-72,1
1647337119,2022-03-15 10:38,54.65,1004.11,1028.69,204,8.29,-0.30,-72,1
1647337419,2022-03-15 10:43,54.42,1004.11,1028.69,204,8.43,-0.23,-72,1
1647337719,2022-03-15 10:48,54.83,1004.14,1028.72,204,8.55,-0.01,-73,1
1647338019,2022-03-15 10:53,54.85,1004.09,1028.66,204,8.63,0.07,-73,1
1647338319,2022-03-15 10:58,54.77,1004.10,1028.68,204,8.73,0.14,-73,1
1647338619,2022-03-15 11:03,55.28,1004.15,1028.73,204,8.84,0.37,-74,1
1647338919,2022-03-15 11:08,55.78,1004.04,1028.61,204,8.97,0.62,-74,1
1647339219,2022-03-15 11:13,56.19,1004.06,1028.64,204,9.07,0.81,-74,1
1647339519,2022-03-15 11:18,56.95,1004.01,1028.58,204,9.14,1.06,-73,1
1647340120,2022-03-15 11:28,57.89,1003.92,1028.50,204,9.29,1.43,-73,1
1647340420,2022-03-15 11:33,58.18,1003.86,1028.44,204,9.39,1.60,-74,1
1647340720,2022-03-15 11:38,57.84,1003.91,1028.49,204,9.49,1.61,-74,1
1647341020,2022-03-15 11:43,58.00,1003.76,1028.34,204,9.49,1.64,-73,1
1647341320,2022-03-15 11:48,58.30,1003.78,1028.36,204,9.63,1.85,-73,1
1647341620,2022-03-15 11:53,58.92,1003.75,1028.33,204,9.68,2.04,-74,1
1647341920,2022-03-15 11:58,58.62,1003.56,1028.14,204,9.81,2.10,-74,1
1647342220,2022-03-15 12:03,58.67,1003.51,1028.09,204,9.86,2.15,-74,1
1647342520,2022-03-15 12:08,58.22,1003.58,1028.16,204,9.91,2.09,-74,1
1647342820,2022-03-15 12:13,57.46,1003.51,1028.09,204,9.94,1.94,-74,1
1647343120,2022-03-15 12:18,57.86,1003.60,1028.18,204,9.95,2.04,-74,1
1647343421,2022-03-15 12:23,57.25,1003.56,1028.14,204,10.03,1.97,-74,1
1647343721,2022-03-15 12:28,56.23,1003.53,1028.10,204,10.12,1.80,-74,1
1647344021,2022-03-15 12:33,56.70,1003.48,1028.05,204,10.24,2.03,-74,1
1647344321,2022-03-15 12:38,56.42,1003.47,1028.05,204,10.35,2.07,-74,1
1647344621,2022-03-15 12:43,55.47,1003.60,1028.18,204,10.35,1.83,-74,1
1647344921,2022-03-15 12:48,55.00,1003.56,1028.14,204,10.32,1.68,-73,1
1647345221,2022-03-15 12:53,55.36,1003.58,1028.16,204,10.25,1.71,-72,1
1647345521,2022-03-15 12:58,56.04,1003.54,1028.12,204,10.32,1.94,-73,1
1647345821,2022-03-15 13:03,54.95,1003.49,1028.07,204,10.41,1.75,-73,1
1647346121,2022-03-15 13:08,55.53,1003.53,1028.11,204,10.44,1.93,-74,1
1647346421,2022-03-15 13:13,54.94,1003.45,1028.03,204,10.61,1.94,-74,1
1647346721,2022-03-15 13:18,54.97,1003.44,1028.02,204,10.75,2.08,-74,1
1647347022,2022-03-15 13:23,54.45,1003.36,1027.94,204,10.87,2.05,-74,1
1647347322,2022-03-15 13:28,54.38,1003.31,1027.89,204,10.99,2.15,-74,1
1647347622,2022-03-15 13:33,53.72,1003.32,1027.90,204,11.11,2.09,-75,1
1647347922,2022-03-15 13:38,53.37,1003.09,1027.67,204,11.30,2.17,-74,1
1647348222,2022-03-15 13:43,52.88,1003.14,1027.72,204,11.36,2.10,-75,1
1647348522,2022-03-15 13:48,52.76,1003.09,1027.67,204,11.38,2.09,-74,1
1647348822,2022-03-15 13:53,52.54,1003.07,1027.65,204,11.36,2.01,-74,1
1647349122,2022-03-15 13:58,53.34,1003.01,1027.59,204,11.34,2.20,-75,1
1647349422,2022-03-15 14:03,53.57,1002.92,1027.50,204,11.25,2.18,-74,1
1647349722,2022-03-15 14:08,54.14,1002.97,1027.55,204,11.19,2.27,-74,1
1647350022,2022-03-15 14:13,54.25,1002.97,1027.55,204,11.20,2.31,-73,1
1647350322,2022-03-15 14:18,54.44,1002.91,1027.48,204,11.29,2.44,-75,1
1647350623,2022-03-15 14:23,54.21,1002.86,1027.44,204,11.48,2.56,-72,1
1647350923,2022-03-15 14:28,54.81,1002.79,1027.36,204,11.63,2.86,-74,1
1647351223,2022-03-15 14:33,54.37,1002.79,1027.37,204,11.63,2.74,-73,1
1647351523,2022-03-15 14:38,54.61,1002.82,1027.40,204,11.50,2.68,-73,1
1647351823,2022-03-15 14:43,55.19,1002.87,1027.45,204,11.40,2.74,-73,1
1647352123,2022-03-15 14:48,55.18,1002.84,1027.42,204,11.28,2.62,-73,1
1647352423,2022-03-15 14:53,55.26,1002.85,1027.43,204,11.26,2.63,-73,1
1647352723,2022-03-15 14:58,55.57,1002.87,1027.45,204,11.17,2.62,-74,1
1647353023,2022-03-15 15:03,55.97,1002.95,1027.53,204,11.04,2.60,-74,1
1647353323,2022-03-15 15:08,56.67,1002.96,1027.54,204,10.89,2.63,-74,1
1647353623,2022-03-15 15:13,57.40,1003.00,1027.58,204,10.76,2.69,-74,1
1647353924,2022-03-15 15:18,57.66,1003.03,1027.61,204,10.68,2.68,-75,1
1647354224,2022-03-15 15:23,57.96,1003.04,1027.62,204,10.61,2.69,-76,1
1647354524,2022-03-15 15:28,58.35,1003.03,1027.61,204,10.55,2.73,-75,1
1647354824,2022-03-15 15:33,58.65,1003.02,1027.60,204,10.51,2.76,-75,1
1647355124,2022-03-15 15:38,59.12,1002.96,1027.54,204,10.45,2.82,-79,1
1647355424,2022-03-15 15:43,59.67,1002.86,1027.44,204,10.41,2.91,-78,1
1647355724,2022-03-15 15:48,59.51,1002.92,1027.50,204,10.37,2.83,-76,1
1647356024,2022-03-15 15:53,59.21,1002.76,1027.34,204,10.33,2.72,-77,1
1647356324,2022-03-15 15:58,59.16,1002.84,1027.42,204,10.29,2.67,-77,1
1647356624,2022-03-15 16:03,59.23,1002.79,1027.37,204,10.27,2.67,-76,1
1647356924,2022-03-15 16:08,59.24,1002.78,1027.36,204,10.25,2.66,-76,1
1647357225,2022-03-15 16:13,59.19,1002.79,1027.37,204,10.24,2.63,-76,1
1647357525,2022-03-15 16:18,59.31,1002.74,1027.32,204,10.23,2.65,-75,1
1647357825,2022-03-15 16:23,59.22,1002.72,1027.30,204,10.20,2.61,-76,1
1647358125,2022-03-15 16:28,59.28,1002.65,1027.22,204,10.17,2.59,-75,1
1647358425,2022-03-15 16:33,59.01,1002.61,1027.19,204,10.14,2.50,-75,1
1647359025,2022-03-15 16:43,59.85,1002.61,1027.19,204,10.10,2.66,-75,1
1647359325,2022-03-15 16:48,59.61,1002.56,1027.14,204,10.06,2.57,-75,1
1647359625,2022-03-15 16:53,60.26,1002.51,1027.09,204,10.00,2.66,-76,1
1647360225,2022-03-15 17:03,59.98,1002.48,1027.06,204,9.94,2.54,-75,1
1647360526,2022-03-15 17:08,60.08,1002.42,1027.00,204,9.89,2.52,-73,1
1647360826,2022-03-15 17:13,60.25,1002.44,1027.01,204,9.80,2.47,-73,1
1647361426,2022-03-15 17:23,61.51,1002.47,1027.05,204,9.69,2.66,-72,1
1647361726,2022-03-15 17:28,61.60,1002.50,1027.08,204,9.59,2.58,-72,1
1647362026,2022-03-15 17:33,62.00,1002.54,1027.11,204,9.50,2.59,-75,1
1647362326,2022-03-15 17:38,61.53,1002.54,1027.11,204,9.44,2.43,-75,1
1647362626,2022-03-15 17:43,59.51,1002.53,1027.11,204,9.33,1.85,-76,1
1647362926,2022-03-15 17:48,58.63,1002.49,1027.07,204,9.22,1.54,-75,1
1647363226,2022-03-15 17:53,56.84,1002.46,1027.04,204,9.11,1.01,-75,1
1647363526,2022-03-15 17:58,55.39,1002.42,1027.00,204,8.99,0.54,-77,1
1647363826,2022-03-15 18:03,53.93,1002.46,1027.04,204,8.87,0.06,-78,1
1647364126,2022-03-15 18:08,52.94,1002.50,1027.07,204,8.75,-0.31,-76,1
1647364427,2022-03-15 18:13,53.80,1002.49,1027.07,204,8.65,-0.18,-77,1
1647364727,2022-03-15 18:18,53.87,1002.52,1027.10,204,8.57,-0.24,-77,1
1647365027,2022-03-15 18:23,52.44,1002.44,1027.02,204,8.49,-0.68,-77,1
1647365327,2022-03-15 18:28,51.32,1002.45,1027.03,204,8.39,-1.07,-75,1
1647365627,2022-03-15 18:33,51.56,1002.48,1027.06,204,8.32,-1.07,-75,1
1647365927,2022-03-15 18:38,49.97,1002.53,1027.11,204,8.24,-1.57,-75,1
1647366227,2022-03-15 18:43,50.58,1002.49,1027.07,204,8.14,-1.50,-75,1
1647366527,2022-03-15 18:48,50.45,1002.49,1027.07,204,8.04,-1.63,-76,1
1647366827,2022-03-15 18:53,50.05,1002.45,1027.03,204,7.94,-1.83,-76,1
1647367127,2022-03-15 18:58,51.19,1002.47,1027.05,204,7.86,-1.60,-75,1
1647367427,2022-03-15 19:03,51.67,1002.49,1027.07,204,7.82,-1.51,-74,1
1647367727,2022-03-15 19:08,51.73,1002.47,1027.05,204,7.80,-1.51,-74,1
1647368028,2022-03-15 19:13,52.07,1002.48,1027.06,204,7.79,-1.43,-74,1
1647368328,2022-03-15 19:18,52.93,1002.51,1027.09,204,7.78,-1.22,-74,1
1647368628,2022-03-15 19:23,52.82,1002.53,1027.10,204,7.76,-1.26,-74,1
1647368928,2022-03-15 19:28,51.71,1002.55,1027.13,204,7.72,-1.59,-75,1
1647369228,2022-03-15 19:33,52.48,1002.54,1027.12,204,7.69,-1.41,-75,1
1647369528,2022-03-15 19:38,51.79,1002.56,1027.13,204,7.60,-1.68,-75,1
1647369828,2022-03-15 19:43,52.47,1002.59,1027.17,204,7.62,-1.48,-75,1
1647370128,2022-03-15 19:48,52.28,1002.57,1027.15,204,7.58,-1.57,-74,1
1647370428,2022-03-15 19:53,52.94,1002.61,1027.19,204,7.51,-1.46,-74,1
1647370728,2022-03-15 19:58,52.87,1002.58,1027.16,204,7.55,-1.45,-74,1
1647371028,2022-03-15 20:03,51.48,1002.46,1027.04,204,7.57,-1.79,-72,1
1647371328,2022-03-15 20:08,51.18,1002.46,1027.04,204,7.52,-1.91,-73,1
1647371628,2022-03-15 20:13,52.24,1002.47,1027.05,204,7.44,-1.71,-74,1
1647371929,2022-03-15 20:18,53.08,1002.49,1027.07,204,7.36,-1.57,-74,1
1647372229,2022-03-15 20:23,54.14,1002.52,1027.09,204,7.31,-1.35,-74,1
1647372529,2022-03-15 20:28,55.06,1002.49,1027.07,204,7.35,-1.08,-74,1
1647372829,2022-03-15 20:33,56.22,1002.44,1027.02,204,7.30,-0.84,-74,1
1647373129,2022-03-15 20:38,56.80,1002.38,1026.96,204,7.33,-0.67,-75,1
1647373429,2022-03-15 20:43,58.66,1002.39,1026.97,204,7.28,-0.28,-75,1
1647373729,2022-03-15 20:48,59.16,1002.37,1026.95,204,7.24,-0.20,-75,1
1647374029,2022-03-15 20:53,58.57,1002.38,1026.95,204,7.22,-0.35,-75,1
1647374329,2022-03-15 20:58,59.34,1002.37,1026.95,204,7.14,-0.25,-77,1
1647374629,2022-03-15 21:03,59.25,1002.39,1026.97,204,7.06,-0.34,-72,1
1647374929,2022-03-15 21:08,59.19,1002.38,1026.96,204,6.99,-0.43,-74,1
1647375229,2022-03-15 21:13,59.03,1002.28,1026.85,204,6.89,-0.56,-76,1
1647375530,2022-03-15 21:18,59.05,1002.31,1026.89,204,6.81,-0.63,-74,1
1647375830,2022-03-15 21:23,59.95,1002.29,1026.87,204,6.76,-0.47,-72,1
1647376130,2022-03-15 21:28,61.10,1002.26,1026.84,204,6.66,-0.30,-72,1
1647376430,2022-03-15 21:33,63.10,1002.31,1026.89,204,6.65,0.13,-74,1
1647376730,2022-03-15 21:38,65.77,1002.31,1026.89,204,6.58,0.64,-73,1
1647377030,2022-03-15 21:43,66.66,1002.32,1026.89,204,6.58,0.83,-74,1
1647377330,2022-03-15 21:48,67.34,1002.33,1026.90,204,6.52,0.91,-73,1
1647377630,2022-03-15 21:53,69.01,1002.33,1026.91,204,6.44,1.17,-73,1
1647377930,2022-03-15 21:58,69.67,1002.36,1026.93,204,6.35,1.22,-74,1
1647378230,2022-03-15 22:03,69.48,1002.34,1026.91,204,6.21,1.05,-73,1
1647378530,2022-03-15 22:08,70.50,1002.37,1026.94,204,6.10,1.14,-75,1
1647378830,2022-03-15 22:13,71.95,1002.35,1026.93,204,5.95,1.28,-73,1
1647379131,2022-03-15 22:18,73.26,1002.38,1026.96,204,5.78,1.37,-71,1
1647379431,2022-03-15 22:23,74.10,1002.36,1026.93,204,5.64,1.39,-73,1
1647379731,2022-03-15 22:28,74.34,1002.32,1026.90,204,5.49,1.29,-73,1
1647380031,2022-03-15 22:33,75.13,1002.35,1026.93,204,5.39,1.34,-70,1
1647380331,2022-03-15 22:38,75.71,1002.40,1026.98,204,5.28,1.34,-71,1
1647380631,2022-03-15 22:43,76.52,1002.45,1027.03,204,5.20,1.41,-72,1
1647380931,2022-03-15 22:48,76.81,1002.45,1027.03,204,5.14,1.41,-72,1
1647381231,2022-03-15 22:53,75.98,1002.54,1027.12,204,5.14,1.26,-73,1
1647381531,2022-03-15 22:58,78.93,1002.53,1027.11,204,5.14,1.79,-72,1
1647381831,2022-03-15 23:03,78.80,1002.59,1027.17,204,5.14,1.77,-72,1
1647382131,2022-03-15 23:08,79.17,1002.58,1027.16,204,5.14,1.83,-73,1
1647382432,2022-03-15 23:13,79.77,1002.54,1027.12,204,5.13,1.93,-73,1
1647382732,2022-03-15 23:18,80.65,1002.52,1027.10,204,5.09,2.04,-73,1