1647410638,2022-03-16 07:03,81.95,1003.80,1028.38,204,5.64,2.80,-71,1
1647411238,2022-03-16 07:13,81.97,1003.94,1028.52,204,5.60,2.77,-73,1
1647411538,2022-03-16 07:18,82.25,1004.02,1028.59,204,5.59,2.81,-71,1
1647411838,2022-03-16 07:23,82.14,1004.06,1028.64,204,5.64,2.84,-71,1
1647412138,2022-03-16 07:28,82.91,1004.06,1028.64,204,5.67,3.00,-71,1
1647412438,2022-03-16 07:33,82.69,1004.07,1028.65,204,5.73,3.02,-71,1
1647412738,2022-03-16 07:38,81.98,1004.12,1028.70,204,5.76,2.93,-71,1
1647413039,2022-03-16 07:43,82.41,1004.08,1028.66,204,5.78,3.02,-70,1
1647413339,2022-03-16 07:48,82.14,1004.21,1028.79,204,5.81,3.00,-71,1
1647413639,2022-03-16 07:53,82.28,1004.27,1028.85,204,5.82,3.04,-71,1
1647413939,2022-03-16 07:58,82.54,1004.30,1028.88,204,5.78,3.04,-71,1
1647414239,2022-03-16 08:03,82.31,1004.29,1028.87,204,5.80,3.02,-71,1
1647414539,2022-03-16 08:08,82.59,1004.34,1028.92,204,5.81,3.08,-71,1
1647415139,2022-03-16 08:18,81.95,1004.37,1028.95,204,6.04,3.20,-71,1
1647415739,2022-03-16 08:28,81.22,1004.48,1029.05,204,6.48,3.50,-71,1
1647416039,2022-03-16 08:33,80.78,1004.57,1029.15,204,6.71,3.65,-71,1
1647416340,2022-03-16 08:39,80.48,1004.59,1029.17,204,6.98,3.86,-71,1
1647416640,2022-03-16 08:44,79.49,1004.66,1029.24,204,7.24,3.93,-71,1
1647416940,2022-03-16 08:49,80.25,1004.67,1029.25,204,7.23,4.06,-71,1
1647417540,2022-03-16 08:59,78.79,1004.74,1029.32,204,7.24,3.81,-71,1
1647417840,2022-03-16 09:04,79.03,1004.80,1029.37,204,7.14,3.76,-71,1
1647418140,2022-03-16 09:09,79.72,1004.87,1029.45,204,7.07,3.81,-71,1
1647418440,2022-03-16 09:14,79.72,1004.91,1029.49,204,7.07,3.81,-71,1
1647418740,2022-03-16 09:19,79.78,1004.98,1029.56,204,7.10,3.85,-71,1
1647419040,2022-03-16 09:24,79.71,1005.06,1029.64,204,7.17,3.91,-71,1
1647419340,2022-03-16 09:29,80.33,1005.17,1029.75,204,7.26,4.10,-71,1
1647419640,2022-03-16 09:34,79.23,1005.15,1029.73,204,7.38,4.02,-71,1
1647419941,2022-03-16 09:39,79.21,1005.26,1029.84,204,7.33,3.97,-71,1
1647420241,2022-03-16 09:44,79.63,1005.28,1029.86,204,7.18,3.90,-71,1
1647420541,2022-03-16 09:49,80.47,1005.38,1029.96,204,7.10,3.97,-71,1
1647420841,2022-03-16 09:54,80.17,1005.50,1030.07,204,7.15,3.97,-71,1
1647421141,2022-03-16 09:59,79.15,1005.52,1030.10,204,7.28,3.91,-71,1
1647421441,2022-03-16 10:04,79.52,1005.63,1030.21,204,7.30,4.00,-71,1
1647421741,2022-03-16 10:09,79.34,1005.72,1030.30,204,7.21,3.88,-71,1
1647422041,2022-03-16 10:14,79.96,1005.72,1030.30,204,7.03,3.81,-71,1
1647422341,2022-03-16 10:19,79.54,1005.76,1030.34,204,7.01,3.72,-71,1
1647422641,2022-03-16 10:24,79.69,1005.73,1030.31,204,7.04,3.78,-72,1
1647422941,2022-03-16 10:29,79.64,1005.77,1030.35,204,7.04,3.77,-71,1
1647423241,2022-03-16 10:34,79.33,1005.76,1030.34,204,7.26,3.93,-71,1
1647423542,2022-03-16 10:39,78.71,1005.90,1030.47,204,7.35,3.90,-71,1
1647423842,2022-03-16 10:44,78.52,1005.96,1030.54,204,7.40,3.92,-71,1
1647424142,2022-03-16 10:49,78.46,1005.94,1030.52,204,7.40,3.91,-71,1
1647424442,2022-03-16 10:54,78.45,1005.97,1030.55,204,7.42,3.92,-71,1
1647424742,2022-03-16 10:59,77.90,1005.96,1030.54,204,7.54,3.94,-71,1
1647425042,2022-03-16 11:04,77.34,1005.97,1030.55,204,7.62,3.92,-71,1
1647425342,2022-03-16 11:09,76.22,1006.00,1030.58,204,7.75,3.83,-71,1
1647425642,2022-03-16 11:14,76.56,1006.08,1030.66,204,7.66,3.81,-71,1
1647425942,2022-03-16 11:19,77.04,1006.06,1030.64,204,7.68,3.92,-71,1
1647426242,2022-03-16 11:24,76.61,1006.12,1030.70,204,7.74,3.90,-71,1
1647426542,2022-03-16 11:29,76.41,1006.18,1030.76,204,7.67,3.79,-71,1
1647426842,2022-03-16 11:34,76.30,1006.20,1030.78,204,7.64,3.74,-71,1
1647427143,2022-03-16 11:39,75.30,1006.21,1030.79,204,7.73,3.64,-71,1
1647427443,2022-03-16 11:44,75.33,1006.19,1030.77,204,7.83,3.75,-71,1
1647427743,2022-03-16 11:49,74.61,1006.23,1030.81,204,7.87,3.65,-71,1
1647428043,2022-03-16 11:54,74.00,1006.19,1030.77,204,7.80,3.46,-71,1
1647428343,2022-03-16 11:59,74.07,1006.22,1030.79,204,7.74,3.42,-71,1
1647428643,2022-03-16 12:04,74.86,1006.22,1030.80,204,7.70,3.53,-71,1
1647428943,2022-03-16 12:09,72.85,1006.23,1030.81,204,7.74,3.18,-71,1
1647429243,2022-03-16 12:14,72.30,1006.24,1030.82,204,7.86,3.19,-71,1
1647429543,2022-03-16 12:19,71.42,1006.13,1030.71,204,7.95,3.10,-71,1
1647430143,2022-03-16 12:29,68.41,1006.19,1030.77,204,8.16,2.70,-71,1
1647430443,2022-03-16 12:34,68.88,1006.18,1030.75,204,8.10,2.74,-71,1
1647430744,2022-03-16 12:39,69.94,1006.12,1030.69,204,8.12,2.97,-71,1
1647431044,2022-03-16 12:44,69.92,1006.16,1030.74,204,8.19,3.04,-71,1
1647431344,2022-03-16 12:49,68.52,1006.19,1030.77,204,8.28,2.84,-71,1
1647431644,2022-03-16 12:54,67.41,1006.26,1030.84,204,8.23,2.56,-71,1
1647431944,2022-03-16 12:59,66.66,1006.27,1030.85,204,8.15,2.32,-71,1
1647432244,2022-03-16 13:04,68.11,1006.21,1030.79,204,8.11,2.59,-71,1
1647432544,2022-03-16 13:09,67.29,1006.19,1030.77,204,8.11,2.42,-71,1
1647432844,2022-03-16 13:14,68.04,1006.23,1030.80,204,7.94,2.41,-72,1
1647433144,2022-03-16 13:19,68.41,1006.21,1030.79,204,7.90,2.45,-71,1
1647433444,2022-03-16 13:24,68.60,1006.15,1030.73,204,8.00,2.58,-71,1
1647433744,2022-03-16 13:29,67.69,1006.24,1030.82,204,8.16,2.55,-71,1
1647434044,2022-03-16 13:34,67.03,1006.24,1030.82,204,8.16,2.41,-72,1
1647434345,2022-03-16 13:39,67.41,1006.31,1030.89,204,8.33,2.65,-72,1
1647434645,2022-03-16 13:44,67.01,1006.34,1030.91,204,8.56,2.79,-71,1
1647434945,2022-03-16 13:49,65.05,1006.43,1031.01,204,8.61,2.42,-71,1
1647435245,2022-03-16 13:54,65.26,1006.43,1031.00,204,8.55,2.41,-72,1
1647435545,2022-03-16 13:59,64.58,1006.47,1031.04,204,8.42,2.14,-71,1
1647435845,2022-03-16 14:04,65.87,1006.51,1031.09,204,8.44,2.43,-71,1
1647436145,2022-03-16 14:09,66.43,1006.49,1031.07,204,8.50,2.61,-71,1
1647436445,2022-03-16 14:14,65.61,1006.47,1031.05,204,8.46,2.40,-71,1
1647436745,2022-03-16 14:19,66.09,1006.45,1031.03,204,8.45,2.49,-71,1
1647437045,2022-03-16 14:24,65.60,1006.42,1031.00,204,8.48,2.42,-71,1
1647437345,2022-03-16 14:29,65.06,1006.41,1030.99,204,8.53,2.35,-71,1
1647437646,2022-03-16 14:34,65.03,1006.45,1031.03,204,8.41,2.23,-71,1
1647437946,2022-03-16 14:39,62.36,1006.53,1031.11,204,8.32,1.55,-72,1
1647438246,2022-03-16 14:44,63.39,1006.51,1031.08,204,8.31,1.77,-71,1
1647438546,2022-03-16 14:49,64.55,1006.55,1031.13,204,8.30,2.02,-72,1
1647438846,2022-03-16 14:54,64.59,1006.56,1031.14,204,8.32,2.05,-72,1
1647439146,2022-03-16 14:59,64.04,1006.57,1031.15,204,8.30,1.91,-72,1
1647439446,2022-03-16 15:04,64.56,1006.63,1031.21,204,8.34,2.06,-72,1
1647439746,2022-03-16 15:09,64.42,1006.66,1031.24,204,8.32,2.01,-72,1
1647440046,2022-03-16 15:14,65.24,1006.73,1031.31,204,8.32,2.19,-72,1
1647440346,2022-03-16 15:19,65.27,1006.71,1031.29,204,8.33,2.20,-71,1
1647440646,2022-03-16 15:24,65.28,1006.75,1031.33,204,8.28,2.16,-71,1
1647440946,2022-03-16 15:29,65.96,1006.82,1031.40,204,8.19,2.22,-72,1
1647441247,2022-03-16 15:34,66.80,1006.70,1031.28,204,8.12,2.33,-72,1
1647441547,2022-03-16 15:39,66.47,1006.68,1031.26,204,8.08,2.22,-72,1
1647441847,2022-03-16 15:44,67.15,1006.70,1031.28,204,8.02,2.30,-72,1
1647442147,2022-03-16 15:49,67.31,1006.56,1031.14,204,7.99,2.31,-72,1
1647442447,2022-03-16 15:54,67.95,1006.62,1031.19,204,7.95,2.40,-69,1
1647442747,2022-03-16 15:59,68.25,1006.67,1031.25,204,7.95,2.46,-71,1
1647443047,2022-03-16 16:04,68.50,1006.68,1031.26,204,7.87,2.44,-70,1
1647443347,2022-03-16 16:09,68.77,1006.67,1031.25,204,7.86,2.48,-71,1
1647443647,2022-03-16 16:14,68.49,1006.81,1031.39,204,7.85,2.42,-70,1
1647443947,2022-03-16 16:19,68.36,1006.83,1031.41,204,7.78,2.32,-70,1
1647444247,2022-03-16 16:24,68.88,1006.83,1031.41,204,7.65,2.31,-70,1
1647444547,2022-03-16 16:29,69.22,1006.87,1031.45,204,7.38,2.12,-70,1
1647444848,2022-03-16 16:34,69.72,1006.92,1031.50,204,7.32,2.16,-72,1
1647445148,2022-03-16 16:39,70.44,1006.92,1031.49,204,7.12,2.11,-71,1
1647445448,2022-03-16 16:44,69.30,1006.92,1031.50,204,7.01,1.78,-70,1
1647445748,2022-03-16 16:49,70.37,1006.92,1031.50,204,6.88,1.87,-73,1
1647446048,2022-03-16 16:54,70.50,1006.97,1031.54,204,6.78,1.80,-71,1
1647446348,2022-03-16 16:59,70.74,1006.97,1031.55,204,6.64,1.71,-72,1
1647446648,2022-03-16 17:04,71.20,1006.99,1031.56,204,6.52,1.69,-71,1
1647446948,2022-03-16 17:09,71.80,1007.10,1031.68,204,6.38,1.67,-70,1
1647447249,2022-03-16 17:14,72.37,1007.11,1031.69,204,6.23,1.63,-69,1
1647447549,2022-03-16 17:19,72.70,1007.15,1031.73,204,6.12,1.59,-72,1
1647447849,2022-03-16 17:24,73.16,1007.15,1031.73,204,5.92,1.49,-71,1
1647448149,2022-03-16 17:29,73.51,1007.20,1031.78,204,5.84,1.48,-71,1
1647448449,2022-03-16 17:34,74.21,1007.39,1031.97,204,5.77,1.54,-72,1
1647448749,2022-03-16 17:39,74.25,1007.46,1032.04,204,5.67,1.45,-71,1
1647449049,2022-03-16 17:44,74.64,1007.56,1032.13,204,5.54,1.40,-71,1
1647449349,2022-03-16 17:49,74.97,1007.61,1032.19,204,5.34,1.27,-71,1
1647449649,2022-03-16 17:54,75.57,1007.66,1032.24,204,5.19,1.23,-71,1
1647449949,2022-03-16 17:59,75.39,1007.68,1032.25,204,5.05,1.06,-71,1
1647450249,2022-03-16 18:04,75.28,1007.69,1032.27,204,4.91,0.91,-71,1
1647450549,2022-03-16 18:09,76.28,1007.82,1032.40,204,4.80,0.98,-71,1
1647450850,2022-03-16 18:14,76.78,1007.83,1032.41,204,4.66,0.94,-71,1
1647451150,2022-03-16 18:19,77.02,1007.88,1032.46,204,4.54,0.86,-74,1
1647451450,2022-03-16 18:24,77.35,1007.94,1032.52,204,4.36,0.75,-73,1
1647451750,2022-03-16 18:29,77.69,1008.01,1032.58,204,4.19,0.65,-73,1
1647452050,2022-03-16 18:34,77.96,1008.09,1032.67,204,4.04,0.55,-74,1
1647452350,2022-03-16 18:39,78.19,1008.09,1032.66,204,3.88,0.43,-73,1
1647452650,2022-03-16 18:44,78.49,1008.12,1032.70,204,3.74,0.35,-72,1
1647453250,2022-03-16 18:54,78.82,1008.14,1032.72,204,3.54,0.21,-75,1
1647453550,2022-03-16 18:59,78.59,1008.10,1032.68,204,3.45,0.08,-75,1
1647453850,2022-03-16 19:04,78.11,1008.19,1032.77,204,3.39,-0.06,-74,1
1647454150,2022-03-16 19:09,78.61,1008.21,1032.79,204,3.30,-0.06,-73,1
1647454451,2022-03-16 19:14,78.44,1008.18,1032.76,204,3.21,-0.18,-73,1
1647454751,2022-03-16 19:19,79.28,1008.18,1032.76,204,3.13,-0.11,-74,1
1647455057,2022-03-16 19:24,78.95,1008.20,1032.77,204,3.01,-0.28,-73,1
1647455356,2022-03-16 19:29,79.67,1008.15,1032.73,204,2.90,-0.26,-74,1
1647455656,2022-03-16 19:34,79.87,1008.11,1032.69,204,2.83,-0.30,-73,1
1647455956,2022-03-16 19:39,80.36,1008.14,1032.72,204,2.80,-0.24,-73,1
1647456256,2022-03-16 19:44,80.50,1008.12,1032.70,204,2.77,-0.25,-74,1
1647456556,2022-03-16 19:49,80.59,1008.16,1032.73,204,2.75,-0.25,-73,1
1647456856,2022-03-16 19:54,80.63,1008.21,1032.78,204,2.76,-0.24,-74,1
1647457157,2022-03-16 19:59,81.16,1008.26,1032.84,204,2.76,-0.15,-77,1
1647457457,2022-03-16 20:04,81.45,1008.33,1032.91,204,2.80,-0.06,-74,1
1647457757,2022-03-16 20:09,81.56,1008.40,1032.98,204,2.81,-0.03,-74,1
1647458057,2022-03-16 20:14,81.68,1008.37,1032.94,204,2.83,0.01,-75,1
1647458357,2022-03-16 20:19,81.70,1008.42,1033.00,204,2.87,0.05,-74,1
1647458657,2022-03-16 20:24,81.50,1008.44,1033.02,204,2.90,0.05,-75,1
1647458957,2022-03-16 20:29,81.63,1008.46,1033.04,204,2.87,0.04,-75,1
1647459257,2022-03-16 20:34,81.92,1008.58,1033.16,204,2.90,0.12,-77,1
1647459557,2022-03-16 20:39,80.99,1008.57,1033.15,204,2.94,0.00,-76,1
1647459858,2022-03-16 20:44,80.95,1008.59,1033.17,204,2.94,-0.01,-76,1
1647460158,2022-03-16 20:49,80.58,1008.66,1033.24,204,2.84,-0.17,-75,1
1647460458,2022-03-16 20:54,80.85,1008.65,1033.23,204,2.82,-0.14,-76,1
1647460758,2022-03-16 20:59,80.73,1008.60,1033.18,204,2.80,-0.18,-74,1
1647461058,2022-03-16 21:04,80.74,1008.60,1033.18,204,2.81,-0.17,-74,1
1647461358,2022-03-16 21:09,80.67,1008.53,1033.11,204,2.77,-0.22,-75,1
1647461658,2022-03-16 21:14,80.56,1008.64,1033.21,204,2.68,-0.33,-73,1
1647461959,2022-03-16 21:19,80.80,1008.67,1033.25,204,2.64,-0.33,-74,1
1647462259,2022-03-16 21:24,80.89,1008.66,1033.23,204,2.68,-0.27,-74,1
1647462559,2022-03-16 21:29,81.07,1008.84,1033.42,204,2.66,-0.26,-75,1
1647462859,2022-03-16 21:34,81.67,1008.78,1033.35,204,2.58,-0.24,-75,1
1647463159,2022-03-16 21:39,82.17,1008.72,1033.30,204,2.48,-0.25,-74,1
1647463459,2022-03-16 21:44,82.51,1008.73,1033.31,204,2.47,-0.20,-75,1
1647463759,2022-03-16 21:49,82.56,1008.87,1033.45,204,2.48,-0.19,-75,1
1647464059,2022-03-16 21:54,82.39,1008.92,1033.50,204,2.53,-0.16,-75,1
1647464359,2022-03-16 21:59,82.41,1008.96,1033.53,204,2.52,-0.17,-75,1
1647464659,2022-03-16 22:04,82.92,1008.92,1033.50,204,2.50,-0.11,-84,1
1647464960,2022-03-16 22:09,83.27,1008.85,1033.43,204,2.50,-0.05,-79,1
1647465260,2022-03-16 22:14,82.74,1008.99,1033.57,204,2.60,-0.04,-77,1
1647465560,2022-03-16 22:19,82.51,1009.01,1033.59,204,2.54,-0.13,-75,1
1647465860,2022-03-16 22:24,82.82,1009.03,1033.61,204,2.52,-0.10,-75,1
1647466160,2022-03-16 22:29,83.38,1009.09,1033.67,204,2.52,-0.01,-75,1
1647466460,2022-03-16 22:34,82.76,1009.10,1033.68,204,2.54,-0.09,-74,1