1647539370,2022-03-17 18:49,52.89,1011.51,1036.09,204,7.05,-1.91,-73,1
1647539670,2022-03-17 18:54,53.29,1011.54,1036.12,204,7.05,-1.80,-73,1
1647539970,2022-03-17 18:59,53.16,1011.55,1036.13,204,7.02,-1.86,-73,1
1647540270,2022-03-17 19:04,53.43,1011.58,1036.16,204,7.00,-1.81,-73,1
1647540570,2022-03-17 19:09,53.88,1011.61,1036.19,204,6.99,-1.71,-77,1
1647540870,2022-03-17 19:14,53.98,1011.71,1036.29,204,6.98,-1.69,-72,1
1647541170,2022-03-17 19:19,54.30,1011.69,1036.27,204,6.96,-1.63,-76,1
1647541470,2022-03-17 19:24,54.24,1011.69,1036.27,204,6.98,-1.63,-76,1
1647541770,2022-03-17 19:29,54.26,1011.81,1036.38,204,6.97,-1.63,-77,1
1647542070,2022-03-17 19:34,53.69,1011.88,1036.45,204,6.95,-1.79,-76,1
1647542370,2022-03-17 19:39,54.47,1011.93,1036.51,204,6.93,-1.62,-74,1
1647542670,2022-03-17 19:44,54.79,1012.02,1036.60,204,6.90,-1.57,-75,1
1647542971,2022-03-17 19:49,55.15,1012.05,1036.63,204,6.87,-1.50,-74,1
1647543271,2022-03-17 19:54,54.94,1012.06,1036.64,204,6.85,-1.57,-79,1
1647543571,2022-03-17 19:59,55.20,1012.15,1036.73,204,6.83,-1.53,-74,1
1647543871,2022-03-17 20:04,54.84,1012.15,1036.73,204,6.79,-1.66,-72,1
1647544172,2022-03-17 20:09,55.14,1012.16,1036.74,204,6.78,-1.59,-74,1
1647544472,2022-03-17 20:14,55.22,1012.26,1036.83,204,6.77,-1.58,-79,1
1647544772,2022-03-17 20:19,55.31,1012.30,1036.88,204,6.75,-1.58,-83,1
1647545072,2022-03-17 20:24,55.71,1012.33,1036.91,204,6.74,-1.49,-75,1
1647545372,2022-03-17 20:29,54.93,1012.41,1036.99,204,6.70,-1.72,-75,1
1647545672,2022-03-17 20:34,55.73,1012.47,1037.05,204,6.66,-1.56,-75,1
1647545972,2022-03-17 20:39,55.94,1012.51,1037.09,204,6.63,-1.54,-75,1
1647546272,2022-03-17 20:44,55.91,1012.59,1037.17,204,6.60,-1.57,-75,1
1647546572,2022-03-17 20:49,55.99,1012.68,1037.25,204,6.58,-1.57,-75,1
1647546872,2022-03-17 20:54,55.99,1012.74,1037.32,204,6.57,-1.58,-75,1
1647547173,2022-03-17 20:59,55.86,1012.77,1037.35,204,6.53,-1.65,-75,1
1647547473,2022-03-17 21:04,55.84,1012.82,1037.40,204,6.49,-1.69,-72,1
1647547773,2022-03-17 21:09,55.78,1012.85,1037.43,204,6.47,-1.72,-72,1
1647548073,2022-03-17 21:14,55.98,1012.85,1037.42,204,6.44,-1.70,-72,1
1647548373,2022-03-17 21:19,56.20,1012.90,1037.48,204,6.43,-1.66,-72,1
1647548673,2022-03-17 21:24,56.18,1013.05,1037.63,204,6.40,-1.69,-73,1
1647548973,2022-03-17 21:29,55.99,1013.07,1037.65,204,6.39,-1.75,-73,1
1647549273,2022-03-17 21:34,56.12,1013.15,1037.73,204,6.38,-1.73,-73,1
1647549573,2022-03-17 21:39,55.66,1013.21,1037.79,204,6.39,-1.83,-73,1
1647549873,2022-03-17 21:44,55.94,1013.31,1037.89,204,6.36,-1.79,-72,1
1647550173,2022-03-17 21:49,56.12,1013.31,1037.89,204,6.29,-1.81,-73,1
1647550474,2022-03-17 21:54,56.06,1013.19,1037.77,204,6.30,-1.81,-73,1
1647550774,2022-03-17 21:59,56.03,1013.06,1037.64,204,6.27,-1.85,-73,1
1647551074,2022-03-17 22:04,56.15,1013.02,1037.60,204,6.18,-1.90,-75,1
1647551374,2022-03-17 22:09,56.32,1013.07,1037.65,204,6.18,-1.87,-71,1
1647551674,2022-03-17 22:14,56.52,1013.09,1037.67,204,6.14,-1.85,-73,1
1647551974,2022-03-17 22:19,57.67,1013.13,1037.71,204,6.11,-1.61,-72,1
1647552274,2022-03-17 22:24,56.41,1013.22,1037.80,204,6.08,-1.94,-71,1
1647552574,2022-03-17 22:29,56.45,1013.25,1037.82,204,6.07,-1.94,-71,1
1647552874,2022-03-17 22:34,56.10,1013.29,1037.87,204,6.06,-2.03,-71,1
1647553174,2022-03-17 22:39,56.15,1013.29,1037.87,204,6.02,-2.06,-71,1
1647553474,2022-03-17 22:44,56.31,1013.40,1037.97,204,5.99,-2.04,-72,1
1647553774,2022-03-17 22:49,56.26,1013.37,1037.95,204,5.94,-2.10,-74,1
1647554075,2022-03-17 22:54,56.60,1013.45,1038.03,204,5.89,-2.07,-71,1
1647554375,2022-03-17 22:59,56.57,1013.47,1038.05,204,5.83,-2.13,-74,1
1647554675,2022-03-17 23:04,57.03,1013.44,1038.02,204,5.79,-2.06,-73,1
1647554975,2022-03-17 23:09,57.92,1013.51,1038.09,204,5.74,-1.90,-74,1
1647555275,2022-03-17 23:14,57.22,1013.53,1038.11,204,5.70,-2.10,-73,1
1647555575,2022-03-17 23:19,57.37,1013.61,1038.19,204,5.65,-2.11,-74,1
1647555875,2022-03-17 23:24,57.64,1013.60,1038.18,204,5.61,-2.09,-74,1
1647556175,2022-03-17 23:29,57.63,1013.62,1038.20,204,5.56,-2.14,-74,1
1647556475,2022-03-17 23:34,58.40,1013.68,1038.26,204,5.50,-2.01,-74,1
1647556775,2022-03-17 23:39,57.91,1013.67,1038.25,204,5.47,-2.15,-74,1
1647557076,2022-03-17 23:44,58.11,1013.74,1038.32,204,5.43,-2.15,-74,1
1647557376,2022-03-17 23:49,58.31,1013.76,1038.34,204,5.38,-2.14,-74,1
1647557676,2022-03-17 23:54,58.46,1013.77,1038.35,204,5.35,-2.14,-74,1
1647557976,2022-03-17 23:59,58.55,1013.76,1038.34,204,5.33,-2.14,-74,1