1647558276,2022-03-18 00:04,58.28,1013.83,1038.41,204,5.29,-2.24,-74,1
1647558576,2022-03-18 00:09,58.95,1013.86,1038.44,204,5.26,-2.11,-74,1
1647558876,2022-03-18 00:14,58.98,1013.91,1038.48,204,5.21,-2.15,-74,1
1647559176,2022-03-18 00:19,58.91,1013.96,1038.53,204,5.16,-2.21,-74,1
1647559476,2022-03-18 00:24,58.98,1013.96,1038.53,204,5.16,-2.20,-73,1
1647559776,2022-03-18 00:29,59.14,1014.00,1038.58,204,5.15,-2.17,-74,1
1647560076,2022-03-18 00:34,59.01,1014.07,1038.65,204,5.13,-2.22,-74,1
1647560376,2022-03-18 00:39,59.04,1014.12,1038.70,204,5.11,-2.23,-74,1
1647560677,2022-03-18 00:44,58.81,1014.24,1038.82,204,5.10,-2.29,-74,1
1647560977,2022-03-18 00:49,58.73,1014.32,1038.90,204,5.09,-2.32,-74,1
1647561277,2022-03-18 00:54,57.97,1014.35,1038.93,204,5.07,-2.52,-74,1
1647561577,2022-03-18 00:59,58.54,1014.31,1038.89,204,5.02,-2.43,-74,1
1647561877,2022-03-18 01:04,58.31,1014.39,1038.97,204,5.01,-2.49,-74,1
1647562177,2022-03-18 01:09,58.23,1014.34,1038.91,204,5.01,-2.51,-74,1
1647562477,2022-03-18 01:14,58.07,1014.34,1038.92,204,5.00,-2.56,-74,1
1647562777,2022-03-18 01:19,58.03,1014.36,1038.94,204,5.01,-2.56,-74,1
1647563077,2022-03-18 01:24,57.69,1014.36,1038.94,204,4.99,-2.66,-73,1
1647563377,2022-03-18 01:29,57.72,1014.37,1038.95,204,4.97,-2.67,-74,1
1647563677,2022-03-18 01:34,57.61,1014.40,1038.98,204,4.93,-2.73,-73,1
1647563978,2022-03-18 01:39,57.54,1014.40,1038.98,204,4.92,-2.76,-73,1
1647564278,2022-03-18 01:44,56.39,1014.43,1039.01,204,4.93,-3.02,-74,1
1647564578,2022-03-18 01:49,57.22,1014.45,1039.03,204,4.87,-2.88,-73,1
1647564878,2022-03-18 01:54,57.02,1014.51,1039.09,204,4.91,-2.89,-73,1
1647565178,2022-03-18 01:59,56.94,1014.53,1039.11,204,4.90,-2.92,-74,1
1647565478,2022-03-18 02:04,56.33,1014.55,1039.13,204,4.87,-3.09,-74,1
1647565778,2022-03-18 02:09,56.72,1014.54,1039.12,204,4.84,-3.03,-74,1
1647566078,2022-03-18 02:14,56.41,1014.55,1039.13,204,4.82,-3.12,-74,1
1647566378,2022-03-18 02:19,55.08,1014.59,1039.16,204,4.79,-3.47,-74,1
1647566678,2022-03-18 02:24,55.76,1014.61,1039.19,204,4.74,-3.35,-74,1
1647566978,2022-03-18 02:29,55.49,1014.67,1039.24,204,4.71,-3.44,-74,1
1647567278,2022-03-18 02:34,55.56,1014.71,1039.29,204,4.68,-3.45,-74,1
1647567579,2022-03-18 02:39,55.46,1014.70,1039.28,204,4.63,-3.52,-74,1
1647567879,2022-03-18 02:44,55.39,1014.71,1039.28,204,4.58,-3.59,-74,1
1647568179,2022-03-18 02:49,55.40,1014.72,1039.30,204,4.54,-3.62,-74,1
1647568479,2022-03-18 02:54,55.23,1014.70,1039.28,204,4.50,-3.70,-74,1
1647568779,2022-03-18 02:59,55.18,1014.72,1039.30,204,4.48,-3.73,-74,1
1647569079,2022-03-18 03:04,54.53,1014.74,1039.32,204,4.42,-3.95,-74,1
1647569379,2022-03-18 03:09,54.31,1014.77,1039.35,204,4.40,-4.02,-74,1
1647569679,2022-03-18 03:14,55.06,1014.78,1039.36,204,4.37,-3.86,-74,1
1647569979,2022-03-18 03:19,54.78,1014.80,1039.38,204,4.36,-3.94,-74,1
1647570279,2022-03-18 03:24,54.37,1014.81,1039.39,204,4.34,-4.06,-74,1
1647570579,2022-03-18 03:29,54.39,1014.82,1039.40,204,4.32,-4.07,-74,1
1647570879,2022-03-18 03:34,54.51,1014.93,1039.51,204,4.28,-4.08,-74,1
1647571180,2022-03-18 03:39,54.21,1015.00,1039.58,204,4.23,-4.20,-74,1
1647571480,2022-03-18 03:44,54.19,1015.05,1039.63,204,4.16,-4.27,-74,1
1647571780,2022-03-18 03:49,53.96,1015.09,1039.67,204,4.05,-4.43,-73,1
1647572080,2022-03-18 03:54,54.06,1015.16,1039.74,204,4.02,-4.43,-74,1
1647572380,2022-03-18 03:59,53.82,1015.27,1039.85,204,3.96,-4.55,-76,1
1647572680,2022-03-18 04:04,54.15,1015.29,1039.87,204,3.92,-4.50,-74,1
1647572980,2022-03-18 04:09,54.62,1015.34,1039.92,204,3.83,-4.47,-74,1
1647573280,2022-03-18 04:14,54.29,1015.35,1039.93,204,3.75,-4.63,-73,1
1647573580,2022-03-18 04:19,55.10,1015.34,1039.91,204,3.71,-4.47,-74,1
1647573880,2022-03-18 04:24,54.43,1015.29,1039.87,204,3.63,-4.71,-74,1
1647574180,2022-03-18 04:29,54.37,1015.32,1039.90,204,3.57,-4.78,-74,1
1647574480,2022-03-18 04:34,54.55,1015.36,1039.94,204,3.52,-4.78,-74,1
1647574781,2022-03-18 04:39,54.63,1015.39,1039.97,204,3.49,-4.79,-74,1
1647575081,2022-03-18 04:44,54.59,1015.44,1040.01,204,3.44,-4.85,-74,1
1647575381,2022-03-18 04:49,54.89,1015.51,1040.09,204,3.39,-4.82,-74,1
1647575681,2022-03-18 04:54,54.96,1015.53,1040.11,204,3.36,-4.83,-74,1
1647575981,2022-03-18 04:59,54.94,1015.56,1040.13,204,3.34,-4.86,-74,1
1647576281,2022-03-18 05:04,55.13,1015.68,1040.26,204,3.31,-4.84,-76,1
1647576581,2022-03-18 05:09,55.15,1015.69,1040.27,204,3.27,-4.87,-74,1
1647576881,2022-03-18 05:14,54.99,1015.80,1040.38,204,3.21,-4.97,-74,1
1647577181,2022-03-18 05:19,55.35,1015.90,1040.48,204,3.17,-4.92,-74,1
1647577481,2022-03-18 05:24,55.16,1016.00,1040.58,204,3.05,-5.07,-74,1
1647577782,2022-03-18 05:29,55.10,1015.99,1040.56,204,3.19,-4.96,-75,1
1647578082,2022-03-18 05:34,55.02,1016.07,1040.64,204,3.16,-5.00,-74,1
1647578382,2022-03-18 05:39,54.91,1016.07,1040.65,204,3.12,-5.07,-74,1
1647578682,2022-03-18 05:44,55.22,1016.08,1040.66,204,3.09,-5.02,-75,1
1647578982,2022-03-18 05:49,55.60,1016.14,1040.72,204,2.99,-5.03,-75,1
1647579282,2022-03-18 05:54,54.98,1016.19,1040.76,204,3.04,-5.13,-74,1
1647579582,2022-03-18 05:59,54.72,1016.27,1040.85,204,3.00,-5.23,-75,1
1647579882,2022-03-18 06:04,55.26,1016.29,1040.87,204,3.04,-5.06,-75,1
1647580182,2022-03-18 06:09,54.47,1016.32,1040.90,204,3.05,-5.24,-75,1
1647580482,2022-03-18 06:14,54.88,1016.38,1040.95,204,2.97,-5.22,-74,1
1647580782,2022-03-18 06:19,54.88,1016.43,1041.01,204,2.96,-5.23,-79,1
1647581083,2022-03-18 06:24,54.62,1016.44,1041.02,204,3.02,-5.23,-76,1
1647581383,2022-03-18 06:29,54.80,1016.48,1041.06,204,3.02,-5.19,-77,1
1647581683,2022-03-18 06:34,54.76,1016.54,1041.12,204,3.09,-5.13,-78,1
1647581983,2022-03-18 06:39,54.68,1016.38,1040.96,204,3.12,-5.12,-78,1
1647582283,2022-03-18 06:44,54.46,1016.63,1041.21,204,3.18,-5.12,-78,1
1647582583,2022-03-18 06:49,54.28,1016.57,1041.15,204,3.27,-5.08,-77,1
1647582883,2022-03-18 06:54,53.51,1016.73,1041.31,204,3.29,-5.25,-77,1
1647583183,2022-03-18 06:59,53.75,1016.84,1041.42,204,3.35,-5.14,-75,1
1647583483,2022-03-18 07:04,53.92,1016.74,1041.32,204,3.43,-5.02,-74,1
1647583783,2022-03-18 07:09,53.47,1016.84,1041.42,204,3.53,-5.04,-74,1
1647584083,2022-03-18 07:14,52.98,1017.06,1041.64,204,3.56,-5.13,-77,1
1647584383,2022-03-18 07:19,52.88,1017.19,1041.77,204,3.65,-5.07,-76,1
1647584684,2022-03-18 07:24,52.01,1017.27,1041.85,204,3.73,-5.22,-76,1
1647584984,2022-03-18 07:29,53.22,1017.25,1041.83,204,3.82,-4.83,-76,1
1647585284,2022-03-18 07:34,52.17,1017.07,1041.65,204,3.95,-4.97,-76,1
1647585584,2022-03-18 07:39,51.93,1017.37,1041.95,204,4.03,-4.96,-76,1
1647585884,2022-03-18 07:44,51.41,1017.38,1041.96,204,4.09,-5.03,-77,1
1647586184,2022-03-18 07:49,51.43,1017.42,1042.00,204,4.19,-4.94,-76,1
1647586484,2022-03-18 07:54,50.89,1017.49,1042.07,204,4.32,-4.95,-76,1
1647586784,2022-03-18 07:59,50.36,1017.48,1042.06,204,4.38,-5.04,-77,1
1647587084,2022-03-18 08:04,48.96,1017.59,1042.17,204,4.42,-5.37,-77,1
1647587384,2022-03-18 08:09,49.86,1017.63,1042.21,204,4.50,-5.06,-77,1
1647587684,2022-03-18 08:14,49.44,1017.69,1042.27,204,4.57,-5.11,-77,1
1647587985,2022-03-18 08:19,48.88,1017.72,1042.30,204,4.71,-5.13,-77,1
1647588285,2022-03-18 08:24,48.67,1017.77,1042.35,204,4.85,-5.05,-76,1
1647588585,2022-03-18 08:29,49.33,1017.82,1042.40,204,5.04,-4.70,-75,1
1647588885,2022-03-18 08:34,48.72,1017.80,1042.38,204,5.25,-4.67,-74,1
1647589185,2022-03-18 08:39,47.15,1017.76,1042.34,204,5.39,-4.98,-76,1
1647589485,2022-03-18 08:44,46.85,1017.71,1042.29,204,5.52,-4.94,-78,1
1647589785,2022-03-18 08:49,45.80,1017.67,1042.25,204,5.71,-5.07,-77,1
1647590085,2022-03-18 08:54,46.64,1017.67,1042.25,204,5.90,-4.65,-75,1
1647590385,2022-03-18 08:59,45.65,1017.72,1042.30,204,6.06,-4.79,-76,1
1647590685,2022-03-18 09:04,46.20,1017.76,1042.34,204,6.21,-4.49,-78,1
1647590985,2022-03-18 09:09,44.38,1017.86,1042.44,204,6.38,-4.87,-78,1
1647591285,2022-03-18 09:14,44.01,1017.84,1042.42,204,6.62,-4.76,-77,1
1647591586,2022-03-18 09:19,44.43,1017.86,1042.44,204,6.81,-4.46,-79,1
1647591886,2022-03-18 09:24,43.91,1017.89,1042.46,204,7.00,-4.45,-78,1
1647592186,2022-03-18 09:29,43.13,1017.96,1042.53,204,7.14,-4.56,-81,1
1647592486,2022-03-18 09:34,43.30,1018.03,1042.61,204,7.27,-4.39,-80,1
1647592786,2022-03-18 09:39,42.53,1018.01,1042.59,204,7.42,-4.49,-80,1
1647593086,2022-03-18 09:44,42.96,1018.05,1042.63,204,7.57,-4.22,-80,1
1647593386,2022-03-18 09:49,43.40,1018.07,1042.65,204,7.70,-3.97,-78,1
1647593686,2022-03-18 09:54,41.55,1018.06,1042.63,204,7.78,-4.47,-80,1
1647593986,2022-03-18 09:59,42.02,1018.10,1042.68,204,7.84,-4.27,-79,1
1647594286,2022-03-18 10:04,42.29,1018.16,1042.73,204,7.84,-4.18,-77,1
1647594586,2022-03-18 10:09,41.71,1018.17,1042.75,204,7.86,-4.35,-77,1
1647594887,2022-03-18 10:14,42.83,1018.19,1042.77,204,7.90,-3.96,-74,1
1647595187,2022-03-18 10:19,42.33,1018.13,1042.71,204,7.81,-4.20,-77,1
1647595487,2022-03-18 10:24,42.33,1018.18,1042.76,204,8.02,-4.01,-79,1
1647595787,2022-03-18 10:29,41.11,1018.23,1042.81,204,8.07,-4.35,-78,1
1647596087,2022-03-18 10:34,40.48,1018.27,1042.84,204,8.13,-4.50,-78,1
1647596387,2022-03-18 10:39,40.85,1018.25,1042.83,204,8.16,-4.35,-77,1
1647596687,2022-03-18 10:44,39.33,1018.31,1042.89,204,8.22,-4.80,-75,1
1647596987,2022-03-18 10:49,40.49,1018.30,1042.88,204,8.33,-4.32,-80,1
1647597288,2022-03-18 10:54,40.13,1018.35,1042.92,204,8.42,-4.35,-77,1
1647597588,2022-03-18 10:59,37.37,1018.40,1042.98,204,8.50,-5.23,-78,1
1647597888,2022-03-18 11:04,39.29,1018.45,1043.03,204,8.59,-4.48,-81,1
1647598189,2022-03-18 11:09,38.14,1018.53,1043.11,204,8.69,-4.79,-81,1
1647598489,2022-03-18 11:14,38.33,1018.61,1043.19,204,8.79,-4.63,-82,1
1647598789,2022-03-18 11:19,38.35,1018.62,1043.20,204,8.90,-4.53,-79,1
1647599089,2022-03-18 11:24,38.92,1018.56,1043.14,204,9.04,-4.20,-78,1
1647599389,2022-03-18 11:29,38.22,1018.54,1043.12,204,9.18,-4.32,-79,1
1647599689,2022-03-18 11:34,39.28,1018.51,1043.09,204,9.30,-3.85,-78,1
1647599989,2022-03-18 11:39,37.97,1018.51,1043.08,204,9.41,-4.20,-78,1
1647600289,2022-03-18 11:44,36.82,1018.56,1043.13,204,9.54,-4.49,-78,1
1647600589,2022-03-18 11:49,38.13,1018.54,1043.12,204,9.66,-3.92,-78,1
1647600889,2022-03-18 11:54,35.83,1018.57,1043.14,204,9.72,-4.70,-79,1
1647601189,2022-03-18 11:59,36.61,1018.65,1043.23,204,9.80,-4.34,-79,1
1647601489,2022-03-18 12:04,37.46,1018.67,1043.25,204,9.88,-3.96,-76,1
1647601790,2022-03-18 12:09,37.32,1018.67,1043.25,204,9.95,-3.95,-78,1
1647602090,2022-03-18 12:14,35.18,1018.69,1043.26,204,9.98,-4.71,-77,1
1647602390,2022-03-18 12:19,37.54,1018.65,1043.22,204,10.01,-3.82,-81,1
1647602690,2022-03-18 12:24,34.00,1018.59,1043.17,204,10.05,-5.10,-80,1
1647602990,2022-03-18 12:29,36.75,1018.64,1043.22,204,10.08,-4.04,-79,1
1647603290,2022-03-18 12:34,34.52,1018.71,1043.29,204,10.18,-4.78,-79,1
1647603590,2022-03-18 12:39,36.72,1018.70,1043.27,204,10.20,-3.94,-79,1
1647603890,2022-03-18 12:44,36.10,1018.64,1043.22,204,10.36,-4.03,-76,1
1647604190,2022-03-18 12:49,35.12,1018.57,1043.15,204,10.44,-4.32,-76,1
1647604490,2022-03-18 12:54,35.56,1018.63,1043.21,204,10.44,-4.15,-76,1
1647604790,2022-03-18 12:59,37.15,1018.56,1043.14,204,10.48,-3.54,-81,1
1647605091,2022-03-18 13:04,37.44,1018.52,1043.10,204,10.46,-3.45,-79,1
1647605391,2022-03-18 13:09,36.60,1018.52,1043.09,204,10.46,-3.75,-78,1
1647605691,2022-03-18 13:14,36.56,1018.50,1043.08,204,10.51,-3.72,-79,1
1647605991,2022-03-18 13:19,36.49,1018.47,1043.05,204,10.61,-3.66,-77,1
1647606291,2022-03-18 13:24,36.35,1018.42,1043.00,204,10.68,-3.65,-80,1
1647606591,2022-03-18 13:29,36.51,1018.41,1042.98,204,10.72,-3.55,-79,1
1647606891,2022-03-18 13:34,36.00,1018.40,1042.97,204,10.74,-3.72,-79,1
1647607191,2022-03-18 13:39,36.52,1018.42,1043.00,204,10.72,-3.55,-79,1
1647607491,2022-03-18 13:44,35.11,1018.41,1042.99,204,10.70,-4.10,-79,1
1647607791,2022-03-18 13:49,34.19,1018.39,1042.97,204,10.64,-4.50,-82,1
1647608091,2022-03-18 13:54,33.57,1018.42,1043.00,204,10.64,-4.74,-81,1
1647608391,2022-03-18 13:59,35.98,1018.47,1043.04,204,10.67,-3.80,-80,1
1647608692,2022-03-18 14:04,36.22,1018.42,1043.00,204,10.87,-3.53,-80,1
1647608992,2022-03-18 14:09,35.26,1018.39,1042.97,204,11.04,-3.74,-81,1
1647609292,2022-03-18 14:14,35.39,1018.29,1042.87,204,11.15,-3.59,-80,1
1647609592,2022-03-18 14:19,33.11,1018.34,1042.92,204,11.18,-4.45,-79,1
1647609892,2022-03-18 14:24,33.63,1018.36,1042.94,204,11.19,-4.24,-77,1
1647610192,2022-03-18 14:29,35.07,1018.45,1043.02,204,11.19,-3.68,-80,1
1647610492,2022-03-18 14:34,35.54,1018.49,1043.07,204,11.15,-3.53,-77,1
1647610792,2022-03-18 14:39,34.90,1018.50,1043.08,204,11.19,-3.74,-80,1
1647611092,2022-03-18 14:44,35.48,1018.53,1043.11,204,11.12,-3.58,-80,1
1647611392,2022-03-18 14:49,35.11,1018.50,1043.08,204,11.01,-3.82,-81,1
1647611692,2022-03-18 14:54,35.84,1018.57,1043.15,204,10.93,-3.62,-80,1
1647611992,2022-03-18 14:59,34.84,1018.51,1043.09,204,10.90,-4.02,-81,1
1647612293,2022-03-18 15:04,34.34,1018.52,1043.10,204,10.91,-4.20,-80,1
1647612593,2022-03-18 15:09,35.07,1018.53,1043.11,204,10.93,-3.91,-80,1
1647612893,2022-03-18 15:14,33.48,1018.62,1043.19,204,10.93,-4.52,-76,1
1647613193,2022-03-18 15:19,35.41,1018.57,1043.15,204,10.93,-3.78,-80,1
1647613493,2022-03-18 15:24,34.05,1018.59,1043.17,204,10.96,-4.27,-79,1
1647613793,2022-03-18 15:29,34.63,1018.56,1043.14,204,10.96,-4.04,-80,1
1647614093,2022-03-18 15:34,35.42,1018.60,1043.18,204,10.97,-3.74,-80,1
1647614393,2022-03-18 15:39,36.10,1018.58,1043.16,204,11.01,-3.45,-79,1
1647614693,2022-03-18 15:44,36.11,1018.53,1043.11,204,11.08,-3.38,-79,1
1647614993,2022-03-18 15:49,36.06,1018.42,1043.00,204,11.14,-3.35,-80,1
1647615293,2022-03-18 15:54,36.50,1018.47,1043.05,204,11.17,-3.16,-79,1
1647615593,2022-03-18 15:59,33.54,1018.43,1043.01,204,11.18,-4.28,-80,1
1647615894,2022-03-18 16:04,35.94,1018.39,1042.97,204,11.15,-3.38,-78,1
1647616194,2022-03-18 16:09,36.29,1018.40,1042.97,204,11.21,-3.20,-82,1
1647616494,2022-03-18 16:14,36.35,1018.35,1042.93,204,11.25,-3.14,-80,1
1647616794,2022-03-18 16:19,35.42,1018.35,1042.93,204,11.16,-3.57,-81,1
1647617094,2022-03-18 16:24,36.10,1018.36,1042.94,204,11.07,-3.39,-76,1
1647617394,2022-03-18 16:29,36.90,1018.37,1042.95,204,11.01,-3.15,-79,1
1647617694,2022-03-18 16:34,37.99,1018.34,1042.92,204,10.85,-2.91,-82,1
1647617994,2022-03-18 16:39,38.45,1018.34,1042.91,204,10.72,-2.86,-78,1
1647618294,2022-03-18 16:44,38.20,1018.35,1042.93,204,10.65,-3.01,-80,1
1647618595,2022-03-18 16:49,45.86,1018.51,1043.09,204,10.57,-0.60,-81,1
1647618895,2022-03-18 16:54,49.84,1018.60,1043.17,204,10.45,0.43,-80,1
1647619195,2022-03-18 16:59,51.29,1018.53,1043.11,204,10.32,0.71,-78,1
1647619495,2022-03-18 17:04,52.65,1018.49,1043.07,204,10.13,0.90,-79,1
1647619795,2022-03-18 17:09,52.08,1018.46,1043.04,204,9.93,0.56,-77,1
1647620095,2022-03-18 17:14,53.40,1018.44,1043.02,204,9.76,0.75,-78,1
1647620395,2022-03-18 17:19,53.04,1018.41,1042.99,204,9.60,0.51,-78,1
1647620695,2022-03-18 17:24,54.51,1018.33,1042.91,204,9.46,0.75,-80,1
1647620995,2022-03-18 17:29,54.51,1018.34,1042.92,204,9.30,0.60,-78,1
1647621296,2022-03-18 17:34,53.94,1018.41,1042.99,204,9.12,0.29,-78,1
1647621596,2022-03-18 17:39,54.43,1018.42,1043.00,204,8.92,0.23,-76,1
1647621896,2022-03-18 17:44,55.39,1018.47,1043.05,204,8.73,0.29,-84,1
1647622196,2022-03-18 17:49,55.45,1018.47,1043.05,204,8.44,0.04,-78,1
1647622496,2022-03-18 17:54,56.54,1018.54,1043.12,204,8.21,0.09,-77,1
1647622796,2022-03-18 17:59,57.57,1018.64,1043.22,204,7.96,0.10,-73,1
1647623096,2022-03-18 18:04,60.09,1018.74,1043.31,204,7.75,0.50,-75,1
1647623396,2022-03-18 18:09,60.78,1018.83,1043.40,204,7.58,0.50,-77,1
1647623696,2022-03-18 18:14,59.25,1018.93,1043.51,204,7.41,-0.02,-76,1
1647623996,2022-03-18 18:19,59.03,1018.98,1043.56,204,7.25,-0.22,-75,1
1647624296,2022-03-18 18:24,57.20,1019.08,1043.66,204,7.09,-0.80,-76,1
1647624597,2022-03-18 18:29,57.18,1019.16,1043.74,204,6.91,-0.97,-76,1
1647624897,2022-03-18 18:34,56.48,1019.10,1043.67,204,6.75,-1.29,-76,1
1647625197,2022-03-18 18:39,60.06,1019.20,1043.78,204,6.58,-0.61,-76,1
1647625497,2022-03-18 18:44,59.56,1019.28,1043.86,204,6.33,-0.96,-76,1
1647625797,2022-03-18 18:49,60.57,1019.32,1043.90,204,6.14,-0.91,-76,1
1647626097,2022-03-18 18:54,60.84,1019.36,1043.94,204,6.03,-0.95,-76,1
1647626397,2022-03-18 18:59,60.68,1019.36,1043.94,204,5.82,-1.19,-76,1
1647626697,2022-03-18 19:04,59.63,1019.42,1044.00,204,5.71,-1.53,-75,1
1647626997,2022-03-18 19:09,60.14,1019.42,1044.00,204,5.56,-1.56,-75,1
1647627297,2022-03-18 19:14,59.98,1019.52,1044.10,204,5.42,-1.73,-74,1
1647627597,2022-03-18 19:19,59.94,1019.63,1044.21,204,5.30,-1.85,-74,1
1647627897,2022-03-18 19:24,61.08,1019.65,1044.23,204,5.15,-1.73,-74,1
1647628198,2022-03-18 19:29,61.25,1019.60,1044.17,204,4.99,-1.85,-76,1
1647628498,2022-03-18 19:34,62.92,1019.79,1044.37,204,4.90,-1.57,-74,1
1647628798,2022-03-18 19:39,62.10,1019.78,1044.36,204,4.75,-1.89,-75,1
1647629098,2022-03-18 19:44,62.33,1019.71,1044.29,204,4.66,-1.92,-74,1
1647629398,2022-03-18 19:49,62.04,1019.73,1044.31,204,4.59,-2.05,-74,1
1647629698,2022-03-18 19:54,61.87,1019.77,1044.35,204,4.54,-2.14,-74,1
1647629998,2022-03-18 19:59,62.24,1019.78,1044.35,204,4.53,-2.07,-73,1
1647630298,2022-03-18 20:04,63.72,1019.77,1044.35,204,4.60,-1.68,-72,1
1647630598,2022-03-18 20:09,63.90,1019.75,1044.33,204,4.61,-1.63,-73,1
1647630898,2022-03-18 20:14,63.30,1019.79,1044.37,204,4.68,-1.69,-73,1
1647631198,2022-03-18 20:19,62.99,1019.74,1044.32,204,4.78,-1.67,-73,1
1647631498,2022-03-18 20:24,63.05,1019.71,1044.28,204,4.87,-1.57,-73,1
1647631799,2022-03-18 20:29,63.06,1019.71,1044.29,204,4.99,-1.45,-73,1
1647632099,2022-03-18 20:34,62.46,1019.79,1044.37,204,5.10,-1.48,-73,1
1647632399,2022-03-18 20:39,62.29,1019.77,1044.34,204,5.16,-1.46,-73,1
1647632699,2022-03-18 20:44,62.59,1019.72,1044.30,204,5.24,-1.32,-73,1
1647632999,2022-03-18 20:49,62.18,1019.81,1044.39,204,5.35,-1.30,-73,1
1647633299,2022-03-18 20:54,62.54,1019.77,1044.34,204,5.41,-1.17,-73,1
1647633599,2022-03-18 20:59,62.78,1019.74,1044.32,204,5.49,-1.04,-73,1
1647633899,2022-03-18 21:04,62.41,1019.79,1044.37,204,5.55,-1.06,-73,1
1647634199,2022-03-18 21:09,62.36,1019.79,1044.37,204,5.58,-1.04,-73,1
1647634499,2022-03-18 21:14,63.06,1019.80,1044.38,204,5.63,-0.84,-73,1
1647634799,2022-03-18 21:19,62.84,1019.83,1044.40,204,5.70,-0.83,-73,1
1647635100,2022-03-18 21:25,63.43,1019.86,1044.44,204,5.71,-0.69,-74,1
1647635400,2022-03-18 21:30,63.54,1019.83,1044.41,204,5.73,-0.64,-73,1
1647635700,2022-03-18 21:35,63.30,1019.82,1044.40,204,5.75,-0.68,-72,1
1647636000,2022-03-18 21:40,63.30,1019.83,1044.41,204,5.80,-0.63,-70,1
1647636300,2022-03-18 21:45,63.58,1019.91,1044.48,204,5.86,-0.51,-74,1
1647636600,2022-03-18 21:50,63.63,1019.84,1044.41,204,5.86,-0.50,-72,1
1647636900,2022-03-18 21:55,64.26,1019.93,1044.51,204,5.94,-0.29,-71,1
1647637200,2022-03-18 22:00,63.22,1019.96,1044.54,204,5.98,-0.48,-73,1
1647637500,2022-03-18 22:05,63.13,1019.98,1044.56,204,6.08,-0.40,-72,1
1647637800,2022-03-18 22:10,62.94,1019.94,1044.51,204,6.12,-0.40,-73,1
1647638100,2022-03-18 22:15,62.93,1019.90,1044.47,204,6.12,-0.41,-73,1
1647638401,2022-03-18 22:20,63.26,1019.84,1044.42,204,6.08,-0.37,-73,1
1647638701,2022-03-18 22:25,63.13,1019.91,1044.49,204,6.09,-0.39,-73,1
1647639001,2022-03-18 22:30,63.54,1019.91,1044.49,204,5.99,-0.40,-72,1
1647639301,2022-03-18 22:35,64.43,1019.92,1044.49,204,6.03,-0.17,-72,1
1647639601,2022-03-18 22:40,65.48,1020.00,1044.58,204,5.96,-0.01,-73,1
1647639901,2022-03-18 22:45,65.50,1020.05,1044.63,204,5.98,0.01,-71,1
1647640201,2022-03-18 22:50,66.62,1019.98,1044.56,204,6.00,0.26,-73,1
1647640501,2022-03-18 22:55,67.35,1019.97,1044.55,204,6.00,0.41,-72,1
1647641101,2022-03-18 23:05,67.80,1020.03,1044.61,204,5.89,0.40,-72,1
1647641401,2022-03-18 23:10,68.85,1020.07,1044.65,204,5.81,0.54,-72,1
1647641701,2022-03-18 23:15,69.38,1020.12,1044.70,204,5.73,0.57,-72,1
1647642002,2022-03-18 23:20,69.36,1020.05,1044.62,204,5.68,0.51,-72,1
1647642302,2022-03-18 23:25,68.86,1020.01,1044.59,204,5.62,0.36,-72,1
1647642602,2022-03-18 23:30,69.16,1019.94,1044.51,204,5.56,0.36,-73,1
1647642902,2022-03-18 23:35,69.70,1019.88,1044.46,204,5.49,0.40,-72,1
1647643202,2022-03-18 23:40,71.01,1019.99,1044.57,204,5.43,0.60,-72,1
1647643502,2022-03-18 23:45,71.59,1019.95,1044.53,204,5.29,0.58,-72,1
1647643802,2022-03-18 23:50,71.57,1020.00,1044.58,204,5.14,0.43,-72,1
1647644102,2022-03-18 23:55,72.82,1019.97,1044.55,204,5.00,0.53,-71,1