1647644402,2022-03-19 00:00,73.51,1019.93,1044.50,204,4.85,0.52,-71,1
1647644702,2022-03-19 00:05,74.44,1019.86,1044.44,204,4.71,0.56,-71,1
1647645002,2022-03-19 00:10,75.50,1019.87,1044.45,204,4.59,0.64,-72,1
1647645303,2022-03-19 00:15,75.19,1019.97,1044.55,204,4.45,0.44,-73,1
1647645603,2022-03-19 00:20,74.55,1020.02,1044.60,204,4.33,0.21,-73,1
1647645903,2022-03-19 00:25,75.10,1020.05,1044.63,204,4.18,0.17,-73,1
1647646203,2022-03-19 00:30,75.40,1020.07,1044.65,204,4.08,0.12,-75,1
1647646503,2022-03-19 00:35,75.04,1019.98,1044.56,204,3.98,-0.04,-76,1
1647646803,2022-03-19 00:40,73.79,1020.05,1044.63,204,3.86,-0.38,-76,1
1647647103,2022-03-19 00:45,74.83,1020.07,1044.65,204,3.74,-0.31,-75,1
1647647403,2022-03-19 00:50,75.12,1020.13,1044.70,204,3.69,-0.30,-76,1
1647647703,2022-03-19 00:55,73.50,1020.16,1044.74,204,3.75,-0.55,-75,1
1647648003,2022-03-19 01:00,75.66,1020.21,1044.79,204,3.83,-0.07,-75,1
1647648303,2022-03-19 01:05,75.96,1020.19,1044.77,204,3.98,0.13,-75,1
1647648604,2022-03-19 01:10,76.77,1020.21,1044.79,204,4.15,0.44,-75,1
1647648904,2022-03-19 01:15,76.56,1020.24,1044.82,204,4.25,0.50,-76,1
1647649204,2022-03-19 01:20,76.62,1020.26,1044.84,204,4.31,0.57,-76,1
1647649804,2022-03-19 01:30,75.73,1020.23,1044.81,204,4.39,0.49,-75,1
1647650104,2022-03-19 01:35,75.59,1020.23,1044.80,204,4.38,0.45,-76,1
1647650404,2022-03-19 01:40,75.95,1020.28,1044.86,204,4.34,0.48,-76,1
1647650704,2022-03-19 01:45,75.29,1020.21,1044.79,204,4.29,0.31,-76,1
1647651004,2022-03-19 01:50,74.77,1020.25,1044.83,204,4.21,0.13,-75,1
1647651604,2022-03-19 02:00,76.17,1020.31,1044.89,204,4.07,0.26,-75,1
1647651904,2022-03-19 02:05,76.19,1020.27,1044.85,204,4.09,0.28,-76,1
1647652205,2022-03-19 02:10,75.84,1020.29,1044.87,204,4.12,0.24,-76,1
1647652505,2022-03-19 02:15,77.14,1020.36,1044.94,204,4.19,0.55,-76,1
1647652805,2022-03-19 02:20,77.00,1020.35,1044.93,204,4.22,0.55,-76,1
1647653105,2022-03-19 02:25,77.96,1020.37,1044.94,204,4.18,0.68,-76,1
1647653405,2022-03-19 02:30,77.62,1020.39,1044.97,204,4.15,0.59,-76,1
1647653705,2022-03-19 02:35,77.28,1020.36,1044.94,204,4.18,0.56,-75,1
1647654005,2022-03-19 02:40,77.95,1020.42,1045.00,204,4.18,0.68,-76,1
1647654305,2022-03-19 02:45,78.08,1020.46,1045.04,204,4.12,0.65,-76,1
1647654605,2022-03-19 02:50,77.19,1020.44,1045.02,204,4.09,0.46,-75,1
1647654905,2022-03-19 02:55,77.56,1020.47,1045.05,204,4.04,0.48,-75,1
1647655205,2022-03-19 03:00,77.71,1020.40,1044.98,204,4.04,0.50,-76,1
1647655506,2022-03-19 03:05,78.01,1020.47,1045.05,204,4.04,0.56,-76,1
1647655806,2022-03-19 03:10,78.84,1020.47,1045.04,204,4.02,0.68,-76,1
1647656106,2022-03-19 03:15,79.38,1020.46,1045.04,204,3.97,0.73,-76,1
1647656706,2022-03-19 03:25,78.99,1020.49,1045.07,204,4.00,0.69,-76,1
1647657006,2022-03-19 03:30,79.39,1020.46,1045.04,204,3.96,0.72,-77,1
1647657306,2022-03-19 03:35,79.15,1020.48,1045.06,204,3.95,0.67,-76,1
1647657606,2022-03-19 03:40,78.94,1020.48,1045.06,204,3.99,0.67,-76,1
1647657906,2022-03-19 03:45,78.29,1020.56,1045.14,204,4.04,0.61,-75,1
1647658206,2022-03-19 03:50,78.81,1020.53,1045.10,204,4.09,0.75,-76,1
1647658506,2022-03-19 03:55,78.22,1020.57,1045.14,204,4.08,0.63,-76,1
1647658806,2022-03-19 04:00,77.88,1020.55,1045.13,204,4.09,0.58,-75,1
1647659107,2022-03-19 04:05,78.71,1020.55,1045.13,204,4.10,0.74,-76,1
1647659407,2022-03-19 04:10,78.96,1020.53,1045.11,204,4.02,0.70,-76,1
1647660007,2022-03-19 04:20,79.06,1020.60,1045.18,204,3.91,0.61,-76,1
1647660307,2022-03-19 04:25,79.53,1020.62,1045.20,204,3.84,0.63,-75,1
1647660607,2022-03-19 04:30,79.12,1020.62,1045.19,204,3.82,0.54,-75,1
1647660907,2022-03-19 04:35,79.56,1020.68,1045.26,204,3.84,0.63,-76,1
1647661207,2022-03-19 04:40,79.54,1020.72,1045.30,204,3.87,0.66,-76,1
1647661507,2022-03-19 04:45,79.53,1020.70,1045.28,204,3.89,0.68,-75,1
1647661807,2022-03-19 04:50,79.45,1020.74,1045.32,204,3.87,0.64,-75,1
1647662107,2022-03-19 04:55,79.37,1020.77,1045.35,204,3.86,0.62,-75,1
1647662408,2022-03-19 05:00,79.63,1020.78,1045.36,204,3.86,0.66,-76,1
1647662708,2022-03-19 05:05,79.57,1020.81,1045.39,204,3.85,0.64,-75,1
1647663308,2022-03-19 05:15,79.67,1020.82,1045.40,204,3.83,0.64,-76,1
1647663608,2022-03-19 05:20,79.49,1020.88,1045.46,204,3.79,0.57,-76,1
1647663908,2022-03-19 05:25,79.85,1020.89,1045.47,204,3.81,0.65,-75,1
1647664208,2022-03-19 05:30,80.38,1020.88,1045.46,204,3.78,0.72,-75,1
1647664508,2022-03-19 05:35,80.20,1020.87,1045.45,204,3.78,0.68,-76,1
1647664808,2022-03-19 05:40,79.11,1020.89,1045.47,204,3.84,0.55,-76,1
1647665108,2022-03-19 05:45,79.17,1020.98,1045.56,204,3.85,0.58,-75,1
1647665408,2022-03-19 05:50,79.12,1020.93,1045.51,204,3.86,0.58,-76,1
1647665708,2022-03-19 05:55,79.28,1021.02,1045.60,204,3.84,0.58,-76,1
1647666009,2022-03-19 06:00,79.27,1021.08,1045.66,204,3.80,0.54,-76,1
1647666309,2022-03-19 06:05,79.01,1021.15,1045.73,204,3.81,0.51,-76,1
1647666609,2022-03-19 06:10,78.96,1021.21,1045.79,204,3.81,0.50,-76,1
1647666909,2022-03-19 06:15,79.31,1021.25,1045.83,204,3.82,0.57,-77,1
1647667209,2022-03-19 06:20,80.00,1021.40,1045.98,204,3.72,0.59,-76,1
1647667509,2022-03-19 06:25,79.73,1021.49,1046.07,204,3.61,0.44,-76,1
1647667809,2022-03-19 06:30,80.41,1021.63,1046.21,204,3.55,0.50,-75,1
1647668109,2022-03-19 06:35,80.77,1021.64,1046.22,204,3.50,0.51,-76,1
1647668409,2022-03-19 06:40,81.12,1021.72,1046.30,204,3.48,0.55,-76,1
1647668709,2022-03-19 06:45,81.43,1021.73,1046.31,204,3.49,0.61,-76,1
1647669009,2022-03-19 06:50,81.21,1021.69,1046.27,204,3.53,0.61,-76,1
1647669310,2022-03-19 06:55,81.04,1021.81,1046.39,204,3.61,0.66,-76,1
1647670210,2022-03-19 07:10,80.26,1021.84,1046.41,204,3.77,0.69,-76,1
1647670510,2022-03-19 07:15,80.04,1021.81,1046.38,204,3.81,0.69,-76,1
1647670810,2022-03-19 07:20,80.11,1021.84,1046.42,204,3.83,0.72,-76,1
1647671110,2022-03-19 07:25,79.74,1021.88,1046.46,204,3.88,0.70,-76,1
1647671410,2022-03-19 07:30,79.71,1021.87,1046.44,204,3.97,0.79,-75,1
1647672310,2022-03-19 07:45,79.15,1022.15,1046.73,204,4.00,0.72,-76,1
1647672611,2022-03-19 07:50,79.03,1022.22,1046.80,204,3.95,0.65,-76,1
1647672911,2022-03-19 07:55,79.74,1022.28,1046.85,204,3.93,0.75,-75,1
1647673211,2022-03-19 08:00,79.61,1022.27,1046.85,204,4.00,0.80,-75,1
1647673511,2022-03-19 08:05,79.32,1022.30,1046.88,204,3.99,0.74,-75,1
1647673811,2022-03-19 08:10,79.09,1022.37,1046.95,204,4.00,0.71,-75,1
1647674111,2022-03-19 08:15,79.68,1022.38,1046.95,204,4.00,0.81,-76,1
1647674711,2022-03-19 08:25,79.63,1022.45,1047.03,204,4.04,0.84,-76,1
1647675011,2022-03-19 08:30,79.54,1022.44,1047.02,204,4.12,0.90,-76,1
1647675311,2022-03-19 08:35,79.42,1022.53,1047.11,204,4.18,0.94,-76,1
1647675611,2022-03-19 08:40,79.77,1022.56,1047.13,204,4.04,0.86,-76,1
1647676212,2022-03-19 08:50,80.41,1022.72,1047.30,204,4.17,1.10,-74,1
1647676512,2022-03-19 08:55,80.21,1022.66,1047.24,204,4.20,1.10,-74,1
1647676812,2022-03-19 09:00,80.62,1022.75,1047.33,204,4.18,1.15,-74,1
1647677112,2022-03-19 09:05,80.96,1022.74,1047.32,204,4.13,1.16,-73,1
1647677412,2022-03-19 09:10,80.76,1022.79,1047.37,204,4.19,1.18,-74,1
1647677712,2022-03-19 09:15,80.74,1022.80,1047.38,204,4.26,1.25,-74,1
1647678012,2022-03-19 09:20,80.92,1022.79,1047.37,204,4.31,1.33,-74,1
1647678312,2022-03-19 09:25,80.43,1022.81,1047.39,204,4.35,1.28,-74,1
1647678612,2022-03-19 09:30,79.98,1022.81,1047.39,204,4.41,1.26,-74,1
1647678912,2022-03-19 09:35,78.89,1022.81,1047.39,204,4.58,1.24,-73,1
1647679212,2022-03-19 09:40,77.96,1022.78,1047.36,204,4.79,1.28,-74,1
1647679512,2022-03-19 09:45,77.52,1022.87,1047.45,204,4.89,1.29,-71,1
1647679813,2022-03-19 09:50,77.58,1022.95,1047.53,204,4.91,1.32,-72,1
1647680113,2022-03-19 09:55,77.24,1022.94,1047.52,204,4.94,1.29,-71,1
1647680413,2022-03-19 10:00,77.02,1023.00,1047.58,204,5.03,1.34,-71,1
1647681013,2022-03-19 10:10,74.76,1023.06,1047.64,204,5.30,1.19,-72,1
1647681313,2022-03-19 10:15,73.30,1023.06,1047.64,204,5.50,1.11,-75,1
1647681613,2022-03-19 10:20,72.93,1023.02,1047.60,204,5.66,1.19,-73,1
1647681914,2022-03-19 10:25,72.55,1023.16,1047.74,204,5.73,1.19,-75,1
1647682214,2022-03-19 10:30,73.43,1023.12,1047.70,204,5.61,1.24,-73,1
1647682514,2022-03-19 10:35,73.37,1023.13,1047.71,204,5.64,1.26,-74,1
1647682814,2022-03-19 10:40,73.26,1023.14,1047.72,204,5.64,1.23,-78,1
1647683114,2022-03-19 10:45,73.69,1023.27,1047.85,204,5.57,1.25,-75,1
1647683414,2022-03-19 10:50,73.95,1023.28,1047.86,204,5.49,1.22,-73,1
1647683714,2022-03-19 10:55,74.44,1023.40,1047.97,204,5.32,1.15,-77,1
1647684014,2022-03-19 11:00,74.35,1023.37,1047.95,204,5.21,1.02,-77,1
1647684314,2022-03-19 11:05,75.24,1023.32,1047.90,204,5.12,1.10,-79,1
1647684614,2022-03-19 11:10,75.19,1023.36,1047.93,204,5.35,1.32,-78,1
1647684914,2022-03-19 11:15,75.46,1023.44,1048.02,204,5.48,1.49,-78,1
1647685215,2022-03-19 11:20,74.27,1023.47,1048.05,204,5.54,1.33,-78,1
1647685515,2022-03-19 11:25,74.82,1023.39,1047.97,204,5.43,1.32,-78,1
1647685815,2022-03-19 11:30,75.21,1023.37,1047.95,204,5.46,1.43,-76,1
1647686115,2022-03-19 11:35,75.23,1023.44,1048.02,204,5.54,1.51,-76,1
1647686415,2022-03-19 11:40,74.88,1023.44,1048.02,204,5.47,1.38,-76,1
1647686715,2022-03-19 11:45,74.18,1023.49,1048.06,204,5.58,1.35,-75,1
1647687015,2022-03-19 11:50,74.15,1023.46,1048.04,204,5.72,1.48,-75,1
1647687315,2022-03-19 11:55,73.95,1023.46,1048.04,204,5.82,1.54,-75,1
1647687615,2022-03-19 12:00,73.12,1023.49,1048.07,204,6.04,1.59,-76,1
1647687915,2022-03-19 12:05,72.57,1023.48,1048.06,204,6.11,1.56,-75,1
1647688215,2022-03-19 12:10,72.77,1023.44,1048.02,204,6.11,1.60,-73,1
1647688516,2022-03-19 12:15,72.40,1023.46,1048.04,204,6.13,1.54,-77,1
1647688816,2022-03-19 12:20,72.38,1023.45,1048.03,204,6.07,1.48,-73,1
1647689116,2022-03-19 12:25,71.53,1023.45,1048.03,204,6.11,1.36,-76,1
1647689416,2022-03-19 12:30,72.48,1023.37,1047.95,204,6.19,1.62,-76,1
1647689716,2022-03-19 12:35,70.18,1023.41,1047.98,204,6.42,1.39,-76,1
1647690016,2022-03-19 12:40,70.54,1023.29,1047.87,204,6.24,1.29,-76,1
1647690316,2022-03-19 12:45,70.32,1023.22,1047.80,204,6.61,1.60,-76,1
1647690616,2022-03-19 12:50,69.13,1023.19,1047.77,204,6.62,1.37,-78,1
1647690916,2022-03-19 12:55,70.78,1023.14,1047.72,204,6.46,1.54,-76,1
1647691216,2022-03-19 13:00,69.90,1023.16,1047.74,204,6.24,1.16,-73,1
1647691516,2022-03-19 13:05,70.82,1023.06,1047.64,204,6.05,1.16,-76,1
1647691817,2022-03-19 13:10,70.78,1023.03,1047.60,204,6.12,1.22,-75,1
1647692117,2022-03-19 13:15,71.28,1022.97,1047.55,204,6.17,1.36,-75,1
1647692417,2022-03-19 13:20,70.77,1022.95,1047.53,204,6.29,1.38,-75,1
1647692717,2022-03-19 13:25,70.44,1023.00,1047.58,204,6.31,1.33,-75,1
1647693017,2022-03-19 13:30,70.28,1022.98,1047.56,204,6.45,1.44,-74,1
1647693317,2022-03-19 13:35,69.26,1022.98,1047.56,204,6.49,1.27,-76,1
1647693617,2022-03-19 13:40,69.21,1022.91,1047.49,204,6.39,1.16,-75,1
1647693917,2022-03-19 13:45,69.82,1022.86,1047.44,204,6.35,1.25,-75,1
1647694217,2022-03-19 13:50,69.18,1022.87,1047.45,204,6.49,1.26,-74,1
1647695117,2022-03-19 14:05,68.44,1022.70,1047.28,204,6.80,1.40,-75,1
1647695418,2022-03-19 14:10,66.18,1022.72,1047.30,204,6.93,1.06,-73,1
1647696318,2022-03-19 14:25,66.67,1022.58,1047.16,204,7.20,1.42,-74,1
1647696618,2022-03-19 14:30,66.74,1022.53,1047.11,204,7.39,1.62,-74,1
1647696918,2022-03-19 14:35,65.67,1022.53,1047.10,204,7.49,1.49,-74,1
1647697218,2022-03-19 14:40,65.47,1022.53,1047.11,204,7.56,1.51,-77,1
1647697818,2022-03-19 14:50,64.16,1022.48,1047.06,204,7.71,1.37,-74,1
1647698118,2022-03-19 14:55,62.90,1022.46,1047.04,204,7.71,1.10,-74,1
1647698418,2022-03-19 15:00,63.80,1022.40,1046.98,204,7.78,1.36,-75,1
1647698719,2022-03-19 15:05,62.17,1022.39,1046.97,204,7.79,1.01,-75,1
1647699019,2022-03-19 15:10,60.95,1022.38,1046.95,204,7.71,0.66,-75,1
1647699319,2022-03-19 15:15,61.61,1022.35,1046.93,204,7.67,0.77,-75,1
1647699619,2022-03-19 15:20,61.67,1022.35,1046.93,204,7.63,0.74,-74,1
1647699919,2022-03-19 15:25,61.91,1022.26,1046.83,204,7.50,0.67,-75,1
1647700219,2022-03-19 15:30,63.10,1022.30,1046.88,204,7.41,0.85,-75,1
1647700519,2022-03-19 15:35,62.20,1022.32,1046.89,204,7.41,0.66,-75,1
1647700819,2022-03-19 15:40,61.74,1022.26,1046.84,204,7.44,0.58,-75,1
1647701119,2022-03-19 15:45,62.28,1022.23,1046.81,204,7.42,0.68,-75,1
1647701419,2022-03-19 15:50,62.49,1022.27,1046.85,204,7.34,0.65,-75,1
1647701719,2022-03-19 15:55,63.02,1022.29,1046.86,204,7.25,0.68,-75,1
1647702020,2022-03-19 16:00,62.70,1022.23,1046.81,204,7.19,0.56,-74,1
1647702320,2022-03-19 16:05,63.52,1022.18,1046.76,204,7.14,0.69,-75,1
1647702620,2022-03-19 16:10,62.73,1022.19,1046.77,204,7.08,0.46,-75,1
1647702920,2022-03-19 16:15,63.92,1022.21,1046.79,204,7.08,0.72,-76,1
1647703220,2022-03-19 16:20,62.26,1022.17,1046.75,204,7.10,0.38,-73,1
1647703520,2022-03-19 16:25,63.48,1022.15,1046.73,204,7.13,0.67,-75,1
1647703820,2022-03-19 16:30,64.04,1022.15,1046.73,204,7.14,0.80,-75,1
1647704120,2022-03-19 16:35,62.62,1022.15,1046.73,204,7.06,0.42,-75,1
1647704420,2022-03-19 16:40,62.98,1022.16,1046.74,204,7.01,0.45,-76,1
1647704720,2022-03-19 16:45,63.05,1022.16,1046.73,204,7.02,0.47,-75,1
1647705020,2022-03-19 16:50,63.54,1022.10,1046.68,204,6.98,0.54,-76,1
1647705320,2022-03-19 16:55,63.43,1022.19,1046.77,204,6.93,0.47,-76,1
1647705621,2022-03-19 17:00,64.14,1022.20,1046.78,204,6.83,0.53,-76,1
1647705921,2022-03-19 17:05,64.74,1022.16,1046.74,204,6.70,0.54,-76,1
1647706221,2022-03-19 17:10,65.33,1022.16,1046.74,204,6.57,0.54,-75,1
1647706521,2022-03-19 17:15,65.96,1022.14,1046.72,204,6.43,0.54,-76,1
1647706821,2022-03-19 17:20,66.32,1022.16,1046.74,204,6.29,0.48,-76,1
1647707121,2022-03-19 17:25,67.27,1022.16,1046.74,204,6.17,0.56,-74,1
1647707421,2022-03-19 17:30,67.56,1022.15,1046.72,204,6.06,0.51,-74,1
1647708021,2022-03-19 17:40,69.10,1022.19,1046.77,204,5.74,0.52,-75,1
1647708321,2022-03-19 17:45,69.27,1022.29,1046.87,204,5.63,0.45,-80,1
1647708621,2022-03-19 17:50,70.15,1022.24,1046.82,204,5.49,0.49,-76,1
1647708922,2022-03-19 17:55,70.98,1022.21,1046.79,204,5.31,0.48,-73,1
1647709222,2022-03-19 18:00,71.68,1022.37,1046.95,204,5.14,0.45,-76,1
1647709522,2022-03-19 18:05,72.43,1022.35,1046.93,204,4.99,0.45,-76,1
1647709822,2022-03-19 18:10,73.02,1022.40,1046.98,204,4.84,0.42,-75,1
1647710122,2022-03-19 18:15,73.10,1022.47,1047.05,204,4.73,0.33,-76,1
1647710422,2022-03-19 18:20,73.05,1022.53,1047.11,204,4.59,0.18,-75,1
1647710722,2022-03-19 18:25,73.56,1022.49,1047.06,204,4.45,0.14,-76,1
1647711022,2022-03-19 18:30,73.46,1022.56,1047.14,204,4.34,0.02,-76,1
1647711322,2022-03-19 18:35,74.33,1022.60,1047.17,204,4.22,0.06,-74,1
1647711622,2022-03-19 18:40,74.09,1022.58,1047.16,204,4.10,-0.10,-75,1
1647711922,2022-03-19 18:45,74.80,1022.58,1047.16,204,3.98,-0.08,-75,1
1647712229,2022-03-19 18:50,74.75,1022.62,1047.20,204,3.83,-0.24,-77,1
1647712529,2022-03-19 18:55,75.44,1022.65,1047.23,204,3.73,-0.21,-80,1
1647712829,2022-03-19 19:00,75.86,1022.68,1047.26,204,3.59,-0.27,-77,1
1647713129,2022-03-19 19:05,75.99,1022.67,1047.25,204,3.49,-0.34,-75,1
1647713429,2022-03-19 19:10,76.99,1022.75,1047.33,204,3.38,-0.27,-76,1
1647713729,2022-03-19 19:15,77.11,1022.79,1047.37,204,3.31,-0.32,-77,1
1647714029,2022-03-19 19:20,77.51,1022.81,1047.39,204,3.23,-0.32,-76,1
1647714330,2022-03-19 19:25,77.56,1022.82,1047.40,204,3.14,-0.40,-77,1
1647714630,2022-03-19 19:30,78.59,1022.55,1047.13,204,3.08,-0.28,-77,1
1647714930,2022-03-19 19:35,78.79,1022.87,1047.45,204,3.04,-0.28,-76,1
1647715230,2022-03-19 19:40,79.13,1022.81,1047.39,204,2.97,-0.29,-77,1
1647715530,2022-03-19 19:45,79.29,1022.83,1047.41,204,2.89,-0.34,-77,1
1647715830,2022-03-19 19:50,79.19,1022.89,1047.47,204,2.82,-0.43,-76,1
1647716130,2022-03-19 19:55,79.60,1023.00,1047.58,204,2.80,-0.38,-76,1
1647716430,2022-03-19 20:00,79.61,1023.00,1047.58,204,2.70,-0.47,-76,1
1647716730,2022-03-19 20:05,79.98,1023.07,1047.65,204,2.61,-0.49,-76,1
1647717030,2022-03-19 20:10,80.75,1023.12,1047.70,204,2.54,-0.43,-76,1
1647717330,2022-03-19 20:15,81.20,1023.21,1047.79,204,2.52,-0.37,-76,1
1647717631,2022-03-19 20:20,81.37,1023.18,1047.76,204,2.53,-0.34,-75,1
1647717931,2022-03-19 20:25,81.53,1023.20,1047.78,204,2.51,-0.33,-76,1
1647718231,2022-03-19 20:30,81.69,1023.16,1047.74,204,2.50,-0.31,-76,1
1647718531,2022-03-19 20:35,81.73,1023.17,1047.75,204,2.47,-0.33,-76,1
1647718831,2022-03-19 20:40,81.77,1023.13,1047.71,204,2.47,-0.33,-75,1
1647719131,2022-03-19 20:45,81.54,1023.16,1047.74,204,2.40,-0.43,-76,1
1647719431,2022-03-19 20:50,81.87,1023.20,1047.78,204,2.36,-0.42,-75,1
1647719731,2022-03-19 20:55,81.65,1023.19,1047.77,204,2.30,-0.51,-76,1
1647720031,2022-03-19 21:00,81.79,1023.13,1047.70,204,2.28,-0.51,-75,1
1647720331,2022-03-19 21:05,81.87,1023.12,1047.70,204,2.25,-0.53,-75,1
1647720631,2022-03-19 21:10,82.27,1023.16,1047.73,204,2.20,-0.51,-75,1
1647720931,2022-03-19 21:15,82.21,1023.13,1047.71,204,2.13,-0.59,-76,1
1647721232,2022-03-19 21:20,82.36,1023.08,1047.66,204,2.10,-0.59,-74,1
1647721532,2022-03-19 21:25,82.31,1023.06,1047.63,204,2.06,-0.64,-73,1
1647721832,2022-03-19 21:30,82.33,1023.11,1047.69,204,2.01,-0.68,-74,1
1647722132,2022-03-19 21:35,82.80,1023.16,1047.74,204,1.99,-0.63,-74,1
1647722432,2022-03-19 21:40,82.77,1023.15,1047.73,204,1.96,-0.66,-73,1
1647722732,2022-03-19 21:45,82.92,1023.13,1047.71,204,1.92,-0.67,-75,1
1647723032,2022-03-19 21:50,83.26,1023.12,1047.70,204,1.93,-0.61,-73,1
1647723332,2022-03-19 21:55,83.46,1023.04,1047.61,204,1.94,-0.57,-73,1
1647723632,2022-03-19 22:00,83.46,1023.17,1047.75,204,2.03,-0.48,-74,1
1647723932,2022-03-19 22:05,82.88,1023.20,1047.78,204,2.06,-0.54,-73,1
1647724232,2022-03-19 22:10,83.39,1023.18,1047.76,204,2.08,-0.44,-74,1
1647724533,2022-03-19 22:15,83.20,1023.15,1047.73,204,2.09,-0.46,-74,1
1647724833,2022-03-19 22:20,83.39,1023.14,1047.72,204,2.02,-0.50,-73,1
1647725133,2022-03-19 22:25,83.48,1023.16,1047.74,204,2.00,-0.50,-73,1
1647725433,2022-03-19 22:30,83.41,1023.15,1047.73,204,1.98,-0.53,-73,1
1647725733,2022-03-19 22:35,83.26,1023.13,1047.71,204,1.92,-0.62,-74,1
1647726033,2022-03-19 22:40,83.53,1023.10,1047.68,204,1.88,-0.61,-73,1
1647726333,2022-03-19 22:45,83.57,1023.12,1047.70,204,1.84,-0.65,-74,1
1647726633,2022-03-19 22:50,83.33,1023.10,1047.68,204,1.81,-0.71,-73,1
1647726933,2022-03-19 22:55,83.39,1023.18,1047.76,204,1.66,-0.85,-73,1
1647727233,2022-03-19 23:00,83.66,1023.17,1047.75,204,1.71,-0.76,-74,1
1647727533,2022-03-19 23:05,83.61,1023.16,1047.74,204,1.64,-0.84,-74,1
1647727833,2022-03-19 23:10,83.36,1023.15,1047.73,204,1.57,-0.94,-74,1
1647728134,2022-03-19 23:15,83.79,1023.15,1047.73,204,1.54,-0.90,-73,1
1647728434,2022-03-19 23:20,83.96,1023.17,1047.74,204,1.52,-0.90,-74,1
1647728734,2022-03-19 23:25,84.19,1023.18,1047.76,204,1.54,-0.84,-74,1
1647729034,2022-03-19 23:30,84.13,1023.15,1047.73,204,1.59,-0.80,-74,1
1647729334,2022-03-19 23:35,83.93,1023.14,1047.72,204,1.63,-0.79,-74,1
1647729634,2022-03-19 23:40,84.16,1023.12,1047.70,204,1.64,-0.74,-74,1
1647729934,2022-03-19 23:45,84.01,1023.11,1047.68,204,1.48,-0.93,-73,1
1647730234,2022-03-19 23:50,83.92,1023.11,1047.69,204,1.65,-0.77,-73,1
1647730534,2022-03-19 23:55,84.49,1023.20,1047.78,204,1.67,-0.66,-74,1