1647730834,2022-03-20 00:00,84.74,1023.21,1047.78,204,1.71,-0.58,-74,1
1647731134,2022-03-20 00:05,84.68,1023.22,1047.80,204,1.76,-0.54,-74,1
1647731434,2022-03-20 00:10,85.00,1023.14,1047.72,204,1.82,-0.43,-74,1
1647731735,2022-03-20 00:15,85.04,1023.06,1047.64,204,1.84,-0.41,-73,1
1647732035,2022-03-20 00:20,85.04,1023.15,1047.73,204,1.83,-0.42,-74,1
1647732335,2022-03-20 00:25,85.27,1023.16,1047.74,204,1.85,-0.36,-73,1
1647732635,2022-03-20 00:30,84.95,1023.17,1047.75,204,1.86,-0.40,-73,1
1647732935,2022-03-20 00:35,84.94,1023.17,1047.75,204,1.86,-0.40,-74,1
1647733235,2022-03-20 00:40,85.15,1023.13,1047.71,204,1.86,-0.37,-74,1
1647733535,2022-03-20 00:45,84.71,1023.13,1047.70,204,1.85,-0.45,-74,1
1647733835,2022-03-20 00:50,85.17,1023.12,1047.70,204,1.88,-0.35,-74,1
1647734135,2022-03-20 00:55,84.60,1023.16,1047.74,204,1.90,-0.42,-74,1
1647734435,2022-03-20 01:00,85.05,1022.85,1047.43,204,1.88,-0.37,-74,1
1647734735,2022-03-20 01:05,84.54,1023.15,1047.73,204,1.91,-0.42,-74,1
1647735035,2022-03-20 01:10,84.38,1023.18,1047.75,204,1.89,-0.46,-74,1
1647735336,2022-03-20 01:15,84.25,1023.14,1047.71,204,1.92,-0.46,-74,1
1647735636,2022-03-20 01:20,84.19,1023.13,1047.71,204,1.96,-0.43,-73,1
1647735936,2022-03-20 01:25,83.83,1023.09,1047.67,204,2.00,-0.45,-74,1
1647736236,2022-03-20 01:30,83.12,1023.14,1047.72,204,2.06,-0.50,-72,1
1647736536,2022-03-20 01:35,82.83,1023.02,1047.60,204,2.14,-0.47,-72,1
1647736836,2022-03-20 01:40,81.89,1023.04,1047.62,204,2.17,-0.60,-72,1
1647737136,2022-03-20 01:45,81.78,1023.03,1047.61,204,2.14,-0.65,-73,1
1647737436,2022-03-20 01:50,81.75,1023.00,1047.58,204,2.11,-0.68,-72,1
1647737736,2022-03-20 01:55,81.16,1022.99,1047.57,204,2.12,-0.77,-74,1
1647738036,2022-03-20 02:00,80.84,1022.95,1047.53,204,2.12,-0.83,-74,1
1647738336,2022-03-20 02:05,81.21,1022.94,1047.52,204,1.99,-0.89,-74,1
1647738637,2022-03-20 02:10,80.90,1022.93,1047.51,204,2.19,-0.75,-74,1
1647738937,2022-03-20 02:15,80.35,1022.93,1047.51,204,2.21,-0.82,-74,1
1647739237,2022-03-20 02:20,80.00,1022.85,1047.43,204,2.23,-0.86,-74,1
1647739537,2022-03-20 02:25,79.33,1022.89,1047.47,204,2.24,-0.97,-74,1
1647739837,2022-03-20 02:30,78.23,1022.90,1047.47,204,2.11,-1.28,-74,1
1647740137,2022-03-20 02:35,79.23,1022.97,1047.55,204,2.00,-1.22,-74,1
1647740437,2022-03-20 02:40,78.89,1022.87,1047.45,204,1.99,-1.29,-74,1
1647740737,2022-03-20 02:45,79.42,1022.80,1047.38,204,1.99,-1.19,-73,1
1647741037,2022-03-20 02:50,79.30,1022.82,1047.40,204,2.06,-1.15,-74,1
1647741337,2022-03-20 02:55,78.80,1022.78,1047.35,204,2.09,-1.21,-74,1
1647741637,2022-03-20 03:00,78.72,1022.73,1047.31,204,2.01,-1.30,-74,1
1647741938,2022-03-20 03:05,78.89,1022.76,1047.34,204,1.84,-1.43,-74,1
1647742238,2022-03-20 03:10,78.49,1022.73,1047.31,204,1.70,-1.64,-74,1
1647742538,2022-03-20 03:15,79.18,1022.67,1047.25,204,1.52,-1.69,-74,1
1647742838,2022-03-20 03:20,79.60,1022.67,1047.25,204,1.47,-1.67,-74,1
1647743138,2022-03-20 03:25,79.51,1022.62,1047.20,204,1.46,-1.70,-74,1
1647743438,2022-03-20 03:30,79.46,1022.57,1047.15,204,1.41,-1.75,-74,1
1647743738,2022-03-20 03:35,78.47,1022.58,1047.16,204,1.46,-1.88,-74,1
1647744038,2022-03-20 03:40,79.23,1022.55,1047.13,204,1.39,-1.81,-74,1
1647744338,2022-03-20 03:45,78.18,1022.57,1047.15,204,1.39,-1.99,-74,1
1647744638,2022-03-20 03:50,77.31,1022.60,1047.18,204,1.31,-2.22,-74,1
1647744938,2022-03-20 03:55,77.03,1022.66,1047.23,204,1.19,-2.39,-74,1
1647745239,2022-03-20 04:00,77.15,1022.63,1047.21,204,1.05,-2.50,-74,1
1647745539,2022-03-20 04:05,77.85,1022.70,1047.28,204,0.93,-2.50,-74,1
1647745839,2022-03-20 04:10,77.93,1022.66,1047.23,204,0.84,-2.57,-74,1
1647746139,2022-03-20 04:15,78.53,1022.64,1047.22,204,0.76,-2.55,-74,1
1647746439,2022-03-20 04:20,78.09,1022.60,1047.18,204,0.72,-2.66,-74,1
1647746739,2022-03-20 04:25,77.96,1022.58,1047.16,204,0.67,-2.73,-74,1
1647747039,2022-03-20 04:30,77.94,1022.61,1047.19,204,0.63,-2.78,-74,1
1647747339,2022-03-20 04:35,77.32,1022.56,1047.14,204,0.62,-2.89,-74,1
1647747639,2022-03-20 04:40,77.18,1022.53,1047.11,204,0.52,-3.01,-74,1
1647747939,2022-03-20 04:45,77.51,1022.49,1047.07,204,0.44,-3.03,-74,1
1647748239,2022-03-20 04:50,77.47,1022.45,1047.03,204,0.44,-3.04,-74,1
1647748540,2022-03-20 04:55,77.51,1022.46,1047.04,204,0.41,-3.06,-74,1
1647748840,2022-03-20 05:00,77.30,1022.43,1047.01,204,0.36,-3.15,-74,1
1647749140,2022-03-20 05:05,77.85,1022.46,1047.03,204,0.29,-3.12,-74,1
1647749440,2022-03-20 05:10,77.95,1022.49,1047.07,204,0.23,-3.16,-74,1
1647749740,2022-03-20 05:15,77.99,1022.49,1047.07,204,0.18,-3.20,-74,1
1647750040,2022-03-20 05:20,78.49,1022.52,1047.10,204,0.05,-3.24,-74,1
1647750340,2022-03-20 05:25,79.06,1022.57,1047.15,204,0.01,-3.19,-74,1
1647750640,2022-03-20 05:30,78.85,1022.55,1047.13,204,-0.02,-3.25,-74,1
1647750940,2022-03-20 05:35,79.02,1022.58,1047.16,204,-0.07,-3.27,-74,1
1647751240,2022-03-20 05:40,78.65,1022.63,1047.20,204,-0.08,-3.34,-74,1
1647751540,2022-03-20 05:45,79.11,1022.57,1047.15,204,-0.10,-3.29,-74,1
1647751841,2022-03-20 05:50,79.03,1022.51,1047.09,204,-0.16,-3.36,-74,1
1647752141,2022-03-20 05:55,78.59,1022.57,1047.15,204,-0.19,-3.46,-74,1
1647752441,2022-03-20 06:00,78.39,1022.46,1047.04,204,-0.28,-3.58,-74,1
1647752741,2022-03-20 06:05,78.25,1022.54,1047.12,204,-0.34,-3.67,-74,1
1647753041,2022-03-20 06:10,78.80,1022.54,1047.12,204,-0.41,-3.64,-74,1
1647753341,2022-03-20 06:15,78.53,1022.56,1047.14,204,-0.44,-3.72,-74,1
1647753641,2022-03-20 06:20,78.08,1022.59,1047.16,204,-0.44,-3.79,-73,1
1647753941,2022-03-20 06:25,77.53,1022.70,1047.28,204,-0.50,-3.94,-73,1
1647754241,2022-03-20 06:30,77.63,1022.69,1047.27,204,-0.52,-3.95,-74,1
1647754541,2022-03-20 06:35,77.79,1022.71,1047.29,204,-0.58,-3.98,-74,1
1647754841,2022-03-20 06:40,78.34,1022.74,1047.32,204,-0.52,-3.83,-73,1
1647755141,2022-03-20 06:45,78.66,1022.84,1047.42,204,-0.46,-3.71,-74,1
1647755442,2022-03-20 06:50,78.46,1022.80,1047.38,204,-0.38,-3.67,-74,1
1647755742,2022-03-20 06:55,77.69,1022.88,1047.46,204,-0.26,-3.68,-73,1
1647756042,2022-03-20 07:00,78.60,1022.92,1047.50,204,-0.17,-3.44,-74,1
1647756342,2022-03-20 07:05,79.17,1022.93,1047.51,204,-0.12,-3.29,-74,1
1647756642,2022-03-20 07:10,79.65,1022.89,1047.47,204,0.00,-3.10,-74,1
1647756942,2022-03-20 07:15,80.48,1022.99,1047.57,204,0.11,-2.85,-74,1
1647757242,2022-03-20 07:20,80.48,1022.95,1047.53,204,0.26,-2.70,-74,1
1647757542,2022-03-20 07:25,80.79,1023.04,1047.62,204,0.44,-2.48,-74,1
1647757842,2022-03-20 07:30,80.83,1023.03,1047.61,204,0.59,-2.32,-73,1
1647758142,2022-03-20 07:35,80.94,1023.10,1047.68,204,0.77,-2.13,-73,1
1647758442,2022-03-20 07:40,81.13,1022.96,1047.54,204,0.92,-1.95,-73,1
1647758742,2022-03-20 07:45,81.27,1023.22,1047.80,204,1.10,-1.75,-74,1
1647759043,2022-03-20 07:50,80.63,1023.22,1047.80,204,1.27,-1.69,-74,1
1647759343,2022-03-20 07:55,80.34,1023.18,1047.76,204,1.45,-1.57,-74,1
1647759643,2022-03-20 08:00,79.50,1023.19,1047.76,204,1.66,-1.50,-74,1
1647759943,2022-03-20 08:05,77.97,1023.18,1047.76,204,1.85,-1.58,-74,1
1647760243,2022-03-20 08:10,77.22,1023.15,1047.73,204,2.04,-1.53,-74,1
1647760543,2022-03-20 08:15,74.80,1023.14,1047.72,204,2.24,-1.77,-72,1
1647760843,2022-03-20 08:20,73.54,1023.16,1047.74,204,2.42,-1.82,-74,1
1647761143,2022-03-20 08:25,73.73,1023.19,1047.77,204,2.59,-1.62,-74,1
1647761443,2022-03-20 08:30,72.79,1023.13,1047.71,204,2.72,-1.67,-75,1
1647761743,2022-03-20 08:35,72.86,1023.21,1047.79,204,2.92,-1.47,-74,1
1647762044,2022-03-20 08:40,71.45,1023.19,1047.77,204,3.18,-1.48,-73,1
1647762344,2022-03-20 08:45,65.82,1023.20,1047.78,204,3.46,-2.33,-73,1
1647762644,2022-03-20 08:50,63.35,1023.23,1047.81,204,3.54,-2.77,-74,1
1647762944,2022-03-20 08:55,64.83,1023.24,1047.82,204,3.89,-2.12,-76,1
1647763244,2022-03-20 09:00,60.31,1023.20,1047.78,204,4.06,-2.94,-74,1
1647763544,2022-03-20 09:05,61.09,1023.11,1047.69,204,4.32,-2.52,-74,1
1647763844,2022-03-20 09:10,64.76,1023.21,1047.79,204,4.51,-1.55,-73,1
1647764144,2022-03-20 09:15,59.30,1023.31,1047.89,204,4.72,-2.54,-73,1
1647764444,2022-03-20 09:20,59.21,1023.25,1047.83,204,4.91,-2.38,-71,1
1647764744,2022-03-20 09:25,58.54,1023.24,1047.82,204,4.98,-2.47,-73,1
1647765044,2022-03-20 09:30,57.90,1023.33,1047.91,204,5.22,-2.39,-74,1
1647765345,2022-03-20 09:35,55.98,1023.34,1047.92,204,5.35,-2.72,-74,1
1647765645,2022-03-20 09:40,57.19,1023.20,1047.78,204,5.53,-2.27,-72,1
1647765945,2022-03-20 09:45,57.37,1023.16,1047.74,204,5.71,-2.06,-71,1
1647766245,2022-03-20 09:50,54.95,1023.24,1047.82,204,5.90,-2.46,-75,1
1647766545,2022-03-20 09:55,52.53,1023.22,1047.80,204,6.09,-2.89,-72,1
1647766845,2022-03-20 10:00,52.79,1023.27,1047.85,204,6.28,-2.65,-72,1
1647767145,2022-03-20 10:05,49.26,1023.06,1047.63,204,6.43,-3.44,-73,1
1647767445,2022-03-20 10:10,45.54,1023.16,1047.74,204,6.55,-4.37,-75,1
1647767745,2022-03-20 10:15,46.84,1023.14,1047.72,204,6.62,-3.94,-73,1
1647768045,2022-03-20 10:20,46.51,1023.13,1047.71,204,6.73,-3.93,-73,1
1647768345,2022-03-20 10:25,48.27,1023.10,1047.68,204,6.76,-3.41,-73,1
1647768645,2022-03-20 10:30,47.13,1023.11,1047.69,204,7.01,-3.50,-72,1
1647768946,2022-03-20 10:35,48.02,1023.06,1047.64,204,7.14,-3.13,-71,1
1647769246,2022-03-20 10:40,45.65,1023.13,1047.71,204,7.24,-3.71,-70,1
1647769546,2022-03-20 10:45,46.72,1023.06,1047.64,204,7.34,-3.31,-72,1
1647769846,2022-03-20 10:50,46.30,1022.97,1047.55,204,7.43,-3.35,-72,1
1647770146,2022-03-20 10:55,46.07,1022.96,1047.54,204,7.56,-3.29,-72,1
1647770446,2022-03-20 11:00,41.55,1022.96,1047.54,204,7.63,-4.61,-72,1
1647770746,2022-03-20 11:05,42.20,1022.87,1047.45,204,7.72,-4.32,-72,1
1647771046,2022-03-20 11:10,42.08,1022.91,1047.49,204,7.75,-4.33,-72,1
1647771346,2022-03-20 11:15,42.60,1022.60,1047.17,204,7.81,-4.11,-73,1
1647771646,2022-03-20 11:20,40.31,1022.83,1047.41,204,7.83,-4.83,-72,1
1647771946,2022-03-20 11:25,41.28,1022.92,1047.50,204,7.92,-4.43,-73,1
1647772247,2022-03-20 11:30,35.37,1022.87,1047.45,204,7.99,-6.40,-73,1
1647772547,2022-03-20 11:35,38.69,1022.60,1047.17,204,8.03,-5.19,-72,1
1647772847,2022-03-20 11:40,36.62,1022.50,1047.08,204,8.06,-5.89,-73,1
1647773147,2022-03-20 11:45,37.34,1022.62,1047.20,204,8.11,-5.59,-73,1
1647773447,2022-03-20 11:50,37.45,1022.63,1047.20,204,8.17,-5.49,-73,1
1647773747,2022-03-20 11:55,38.72,1022.56,1047.14,204,8.25,-4.98,-71,1
1647774047,2022-03-20 12:00,38.33,1022.45,1047.03,204,8.31,-5.06,-72,1
1647774347,2022-03-20 12:05,37.53,1022.39,1046.97,204,8.32,-5.33,-72,1
1647774647,2022-03-20 12:10,35.77,1022.36,1046.94,204,8.31,-5.97,-73,1
1647774947,2022-03-20 12:15,37.98,1022.27,1046.85,204,8.35,-5.15,-73,1
1647775247,2022-03-20 12:20,39.51,1022.22,1046.80,204,8.42,-4.56,-72,1
1647775548,2022-03-20 12:25,39.10,1022.12,1046.70,204,8.50,-4.63,-71,1
1647775849,2022-03-20 12:30,38.48,1022.05,1046.63,204,8.49,-4.85,-72,1
1647776149,2022-03-20 12:35,38.46,1022.00,1046.58,204,8.50,-4.85,-72,1
1647776449,2022-03-20 12:40,37.03,1021.88,1046.46,204,8.64,-5.22,-73,1
1647776749,2022-03-20 12:45,37.71,1021.91,1046.49,204,8.74,-4.89,-74,1
1647777049,2022-03-20 12:50,35.74,1021.85,1046.43,204,8.85,-5.50,-73,1
1647777349,2022-03-20 12:55,35.70,1021.72,1046.30,204,8.93,-5.45,-75,1
1647777649,2022-03-20 13:00,35.17,1021.67,1046.25,204,8.99,-5.59,-73,1
1647777949,2022-03-20 13:05,32.97,1021.62,1046.20,204,8.94,-6.48,-73,1
1647778249,2022-03-20 13:10,33.64,1021.63,1046.21,204,9.02,-6.15,-72,1
1647778549,2022-03-20 13:15,36.18,1021.50,1046.08,204,9.07,-5.14,-73,1
1647778849,2022-03-20 13:20,35.07,1021.43,1046.01,204,9.15,-5.48,-73,1
1647779150,2022-03-20 13:25,33.48,1021.40,1045.98,204,9.21,-6.04,-73,1
1647779450,2022-03-20 13:30,34.35,1021.32,1045.90,204,9.23,-5.68,-74,1
1647779750,2022-03-20 13:35,31.57,1021.26,1045.84,204,9.18,-6.83,-74,1
1647780050,2022-03-20 13:40,34.88,1021.25,1045.83,204,9.23,-5.48,-73,1
1647780350,2022-03-20 13:45,33.42,1021.19,1045.77,204,9.24,-6.04,-73,1
1647780650,2022-03-20 13:50,34.99,1021.18,1045.76,204,9.29,-5.39,-74,1
1647780950,2022-03-20 13:55,34.99,1021.15,1045.73,204,9.34,-5.35,-73,1
1647781250,2022-03-20 14:00,35.84,1021.08,1045.66,204,9.42,-4.96,-74,1
1647781550,2022-03-20 14:05,35.45,1020.96,1045.54,204,9.49,-5.04,-74,1
1647781850,2022-03-20 14:10,36.02,1020.96,1045.54,204,9.55,-4.78,-73,1
1647782150,2022-03-20 14:15,36.59,1020.97,1045.55,204,9.61,-4.52,-74,1
1647782450,2022-03-20 14:20,38.23,1020.90,1045.48,204,9.71,-3.84,-73,1
1647782751,2022-03-20 14:25,35.86,1020.81,1045.39,204,9.72,-4.68,-73,1
1647783051,2022-03-20 14:30,37.71,1020.84,1045.42,204,9.73,-4.01,-75,1
1647783351,2022-03-20 14:35,38.55,1020.75,1045.33,204,9.76,-3.69,-74,1
1647783651,2022-03-20 14:40,38.37,1020.70,1045.28,204,9.82,-3.69,-73,1
1647783951,2022-03-20 14:45,38.07,1020.67,1045.25,204,9.87,-3.75,-73,1
1647784251,2022-03-20 14:50,37.55,1020.59,1045.17,204,9.90,-3.91,-74,1
1647784552,2022-03-20 14:55,38.73,1020.55,1045.12,204,9.75,-3.63,-74,1
1647784852,2022-03-20 15:00,37.78,1020.47,1045.05,204,9.96,-3.77,-76,1
1647785152,2022-03-20 15:05,34.92,1020.40,1044.97,204,9.96,-4.82,-75,1
1647785452,2022-03-20 15:10,34.99,1020.26,1044.84,204,9.91,-4.84,-72,1
1647785752,2022-03-20 15:15,36.76,1020.24,1044.82,204,9.92,-4.18,-75,1
1647786052,2022-03-20 15:20,43.31,1020.10,1044.68,204,10.18,-1.74,-75,1
1647786352,2022-03-20 15:25,37.45,1020.07,1044.65,204,10.51,-3.40,-75,1
1647786652,2022-03-20 15:30,34.56,1020.14,1044.72,204,10.63,-4.37,-74,1
1647786952,2022-03-20 15:35,34.47,1020.05,1044.63,204,10.50,-4.52,-73,1
1647787252,2022-03-20 15:40,31.79,1020.03,1044.60,204,10.25,-5.81,-74,1
1647787552,2022-03-20 15:45,32.77,1019.94,1044.52,204,10.14,-5.50,-74,1
1647787853,2022-03-20 15:50,34.62,1019.86,1044.44,204,10.05,-4.86,-74,1
1647788153,2022-03-20 15:55,32.67,1019.81,1044.38,204,10.00,-5.66,-74,1
1647788453,2022-03-20 16:00,30.93,1019.74,1044.32,204,9.95,-6.42,-74,1
1647788753,2022-03-20 16:05,32.71,1019.73,1044.31,204,9.92,-5.72,-73,1
1647789053,2022-03-20 16:10,31.49,1019.77,1044.35,204,9.90,-6.24,-76,1
1647789353,2022-03-20 16:15,33.09,1019.65,1044.23,204,9.84,-5.64,-72,1
1647789653,2022-03-20 16:20,31.42,1019.58,1044.16,204,9.75,-6.40,-73,1
1647789953,2022-03-20 16:25,30.88,1019.57,1044.15,204,9.69,-6.67,-73,1
1647790253,2022-03-20 16:30,32.26,1019.64,1044.21,204,9.64,-6.15,-74,1
1647790553,2022-03-20 16:35,32.81,1019.55,1044.13,204,9.62,-5.94,-73,1
1647790853,2022-03-20 16:40,33.82,1019.53,1044.10,204,9.58,-5.58,-73,1
1647791457,2022-03-20 16:50,38.81,1019.44,1044.02,204,9.30,-4.01,-75,1
1647791757,2022-03-20 16:55,40.28,1019.52,1044.10,204,9.14,-3.66,-75,1
1647792057,2022-03-20 17:00,41.23,1019.53,1044.11,204,8.97,-3.50,-75,1
1647792357,2022-03-20 17:05,40.78,1019.44,1044.02,204,8.73,-3.86,-74,1
1647792657,2022-03-20 17:10,40.70,1019.47,1044.05,204,8.59,-4.02,-71,1
1647792957,2022-03-20 17:15,41.17,1019.42,1044.00,204,8.39,-4.04,-73,1
1647793257,2022-03-20 17:20,41.76,1019.51,1044.08,204,8.22,-4.01,-74,1
1647793557,2022-03-20 17:25,42.24,1019.42,1044.00,204,8.03,-4.03,-74,1
1647793857,2022-03-20 17:30,42.50,1019.47,1044.05,204,7.78,-4.17,-74,1
1647794157,2022-03-20 17:35,43.27,1019.50,1044.07,204,7.57,-4.12,-73,1
1647794457,2022-03-20 17:40,43.39,1019.58,1044.16,204,7.31,-4.32,-73,1
1647794758,2022-03-20 17:45,44.29,1019.54,1044.12,204,7.04,-4.30,-73,1
1647795058,2022-03-20 17:50,44.71,1019.53,1044.11,204,6.81,-4.38,-73,1
1647795358,2022-03-20 17:55,45.35,1019.50,1044.08,204,6.57,-4.41,-73,1
1647795658,2022-03-20 18:00,45.79,1019.52,1044.10,204,6.37,-4.46,-73,1
1647795958,2022-03-20 18:05,46.94,1019.55,1044.13,204,6.17,-4.32,-73,1
1647796258,2022-03-20 18:10,47.08,1019.49,1044.07,204,5.99,-4.45,-73,1
1647796558,2022-03-20 18:15,48.02,1019.48,1044.06,204,5.80,-4.36,-73,1
1647796858,2022-03-20 18:20,48.46,1019.53,1044.11,204,5.64,-4.38,-73,1
1647797158,2022-03-20 18:25,48.90,1019.51,1044.09,204,5.48,-4.41,-73,1
1647797458,2022-03-20 18:30,49.47,1019.56,1044.14,204,5.32,-4.41,-73,1
1647797758,2022-03-20 18:35,49.57,1019.60,1044.18,204,5.22,-4.47,-72,1
1647798059,2022-03-20 18:40,50.14,1019.60,1044.18,204,5.10,-4.43,-74,1
1647798359,2022-03-20 18:45,50.80,1019.61,1044.19,204,4.97,-4.38,-73,1
1647798659,2022-03-20 18:50,51.46,1019.66,1044.23,204,4.84,-4.33,-74,1
1647798959,2022-03-20 18:55,52.41,1019.65,1044.23,204,4.71,-4.20,-73,1
1647799259,2022-03-20 19:00,52.83,1019.66,1044.24,204,4.56,-4.24,-73,1
1647799559,2022-03-20 19:05,53.25,1019.66,1044.24,204,4.39,-4.29,-71,1
1647799859,2022-03-20 19:10,53.60,1019.64,1044.22,204,4.26,-4.32,-74,1
1647800159,2022-03-20 19:15,54.81,1019.69,1044.27,204,4.10,-4.18,-75,1
1647800459,2022-03-20 19:20,54.85,1019.67,1044.25,204,4.00,-4.26,-75,1
1647800759,2022-03-20 19:25,54.74,1019.67,1044.25,204,3.89,-4.39,-72,1
1647801059,2022-03-20 19:30,54.78,1019.64,1044.22,204,3.81,-4.45,-74,1
1647801360,2022-03-20 19:36,54.94,1019.69,1044.27,204,3.75,-4.47,-74,1
1647801660,2022-03-20 19:41,55.77,1019.65,1044.23,204,3.67,-4.35,-75,1
1647801960,2022-03-20 19:46,56.41,1019.70,1044.28,204,3.60,-4.26,-76,1
1647802260,2022-03-20 19:51,56.66,1019.65,1044.23,204,3.52,-4.28,-74,1
1647802560,2022-03-20 19:56,57.86,1019.63,1044.21,204,3.57,-3.95,-73,1
1647802860,2022-03-20 20:01,57.72,1019.66,1044.23,204,3.51,-4.04,-71,1
1647803160,2022-03-20 20:06,57.33,1019.66,1044.24,204,3.45,-4.19,-74,1
1647803460,2022-03-20 20:11,57.87,1019.64,1044.22,204,3.38,-4.13,-75,1
1647803760,2022-03-20 20:16,57.96,1019.65,1044.23,204,3.33,-4.16,-74,1
1647804060,2022-03-20 20:21,58.32,1019.61,1044.19,204,3.28,-4.12,-73,1
1647804360,2022-03-20 20:26,58.30,1019.59,1044.17,204,3.18,-4.22,-73,1
1647804661,2022-03-20 20:31,59.11,1019.65,1044.23,204,3.09,-4.12,-73,1
1647804961,2022-03-20 20:36,59.66,1019.65,1044.23,204,3.00,-4.08,-71,1
1647805261,2022-03-20 20:41,60.75,1019.62,1044.20,204,2.91,-3.92,-71,1
1647805561,2022-03-20 20:46,61.09,1019.58,1044.16,204,2.82,-3.94,-71,1
1647805861,2022-03-20 20:51,60.96,1019.56,1044.14,204,2.75,-4.03,-71,1
1647806161,2022-03-20 20:56,62.30,1019.55,1044.13,204,2.69,-3.80,-71,1
1647806461,2022-03-20 21:01,62.36,1019.54,1044.12,204,2.62,-3.85,-72,1
1647806761,2022-03-20 21:06,61.75,1019.55,1044.13,204,2.53,-4.07,-71,1
1647807061,2022-03-20 21:11,63.59,1019.56,1044.14,204,2.46,-3.74,-72,1
1647807362,2022-03-20 21:16,62.89,1019.45,1044.02,204,2.36,-3.98,-72,1
1647807662,2022-03-20 21:21,65.25,1019.55,1044.13,204,2.24,-3.61,-72,1
1647807962,2022-03-20 21:26,66.24,1019.60,1044.18,204,2.13,-3.51,-72,1
1647808262,2022-03-20 21:31,66.50,1019.59,1044.17,204,2.05,-3.53,-77,1
1647808562,2022-03-20 21:36,65.87,1019.57,1044.15,204,1.96,-3.75,-77,1
1647808862,2022-03-20 21:41,67.70,1019.53,1044.11,204,1.88,-3.46,-78,1
1647809162,2022-03-20 21:46,68.25,1019.52,1044.10,204,1.83,-3.40,-75,1
1647809462,2022-03-20 21:51,68.75,1019.57,1044.15,204,1.75,-3.38,-72,1
1647809762,2022-03-20 21:56,68.91,1019.56,1044.14,204,1.73,-3.37,-72,1
1647810062,2022-03-20 22:01,69.15,1019.54,1044.12,204,1.70,-3.35,-72,1
1647810362,2022-03-20 22:06,69.65,1019.57,1044.15,204,1.63,-3.32,-74,1
1647810662,2022-03-20 22:11,70.03,1019.54,1044.12,204,1.56,-3.31,-74,1
1647810963,2022-03-20 22:16,69.52,1019.56,1044.14,204,1.50,-3.47,-74,1
1647811263,2022-03-20 22:21,69.92,1019.59,1044.17,204,1.47,-3.42,-75,1
1647811563,2022-03-20 22:26,70.19,1019.56,1044.14,204,1.41,-3.43,-74,1
1647811863,2022-03-20 22:31,71.00,1019.55,1044.12,204,1.35,-3.33,-74,1
1647812163,2022-03-20 22:36,70.25,1019.48,1044.05,204,1.31,-3.51,-74,1
1647812463,2022-03-20 22:41,69.83,1019.46,1044.04,204,1.26,-3.64,-73,1
1647812763,2022-03-20 22:46,70.84,1019.49,1044.07,204,1.21,-3.50,-71,1
1647813063,2022-03-20 22:51,71.52,1019.62,1044.20,204,1.18,-3.40,-71,1
1647813363,2022-03-20 22:56,71.01,1019.61,1044.19,204,1.11,-3.56,-71,1
1647813663,2022-03-20 23:01,71.08,1019.62,1044.20,204,1.09,-3.56,-71,1
1647813963,2022-03-20 23:06,70.84,1019.58,1044.16,204,1.03,-3.67,-71,1
1647814264,2022-03-20 23:11,71.13,1019.59,1044.16,204,1.03,-3.61,-74,1
1647814564,2022-03-20 23:16,70.56,1019.53,1044.11,204,1.00,-3.75,-74,1
1647814864,2022-03-20 23:21,71.44,1019.58,1044.16,204,0.97,-3.61,-74,1
1647815164,2022-03-20 23:26,71.27,1019.61,1044.19,204,0.95,-3.67,-73,1
1647815464,2022-03-20 23:31,71.79,1019.59,1044.17,204,0.91,-3.61,-75,1
1647815764,2022-03-20 23:36,71.93,1019.56,1044.14,204,0.91,-3.58,-75,1
1647816064,2022-03-20 23:41,71.57,1019.54,1044.11,204,0.88,-3.68,-75,1
1647816364,2022-03-20 23:46,72.06,1019.54,1044.12,204,0.87,-3.60,-75,1
1647816664,2022-03-20 23:51,72.30,1019.50,1044.08,204,0.85,-3.57,-75,1
1647816964,2022-03-20 23:56,72.58,1019.50,1044.07,204,0.83,-3.54,-74,1