1647817264,2022-03-21 00:01,72.20,1019.52,1044.09,204,0.81,-3.63,-75,1
1647817564,2022-03-21 00:06,72.94,1019.52,1044.09,204,0.78,-3.52,-75,1
1647817865,2022-03-21 00:11,72.87,1019.53,1044.11,204,0.80,-3.51,-76,1
1647818165,2022-03-21 00:16,73.04,1019.53,1044.11,204,0.79,-3.49,-75,1
1647818465,2022-03-21 00:21,73.06,1019.52,1044.10,204,0.78,-3.50,-73,1
1647818765,2022-03-21 00:26,72.66,1019.45,1044.03,204,0.75,-3.60,-74,1
1647819065,2022-03-21 00:31,73.22,1019.40,1043.98,204,0.71,-3.53,-74,1
1647819365,2022-03-21 00:36,72.29,1019.43,1044.01,204,0.68,-3.74,-74,1
1647819665,2022-03-21 00:41,72.55,1019.43,1044.01,204,0.65,-3.72,-74,1
1647819965,2022-03-21 00:46,72.67,1019.45,1044.03,204,0.61,-3.73,-74,1
1647820265,2022-03-21 00:51,73.40,1019.43,1044.01,204,0.59,-3.62,-74,1
1647820565,2022-03-21 00:56,73.19,1019.44,1044.01,204,0.56,-3.69,-74,1
1647820866,2022-03-21 01:01,73.36,1019.42,1044.00,204,0.53,-3.68,-73,1
1647821166,2022-03-21 01:06,73.30,1019.44,1044.02,204,0.51,-3.71,-74,1
1647821466,2022-03-21 01:11,73.07,1019.40,1043.98,204,0.50,-3.77,-74,1
1647821766,2022-03-21 01:16,72.88,1019.39,1043.96,204,0.48,-3.82,-74,1
1647822066,2022-03-21 01:21,73.20,1019.34,1043.92,204,0.46,-3.78,-74,1
1647822366,2022-03-21 01:26,72.63,1019.30,1043.88,204,0.45,-3.89,-75,1
1647822666,2022-03-21 01:31,72.45,1019.27,1043.85,204,0.45,-3.93,-74,1
1647822966,2022-03-21 01:36,72.27,1019.22,1043.80,204,0.45,-3.96,-74,1
1647823266,2022-03-21 01:41,72.19,1019.28,1043.86,204,0.45,-3.98,-73,1
1647823566,2022-03-21 01:46,71.54,1019.24,1043.82,204,0.43,-4.11,-73,1
1647823866,2022-03-21 01:51,71.71,1019.28,1043.85,204,0.41,-4.10,-73,1
1647824166,2022-03-21 01:56,71.20,1019.26,1043.84,204,0.34,-4.27,-72,1
1647824467,2022-03-21 02:01,71.01,1019.26,1043.84,204,0.34,-4.30,-73,1
1647824767,2022-03-21 02:06,71.18,1019.24,1043.82,204,0.32,-4.29,-74,1
1647825067,2022-03-21 02:11,70.90,1019.23,1043.81,204,0.31,-4.35,-74,1
1647825367,2022-03-21 02:16,71.33,1019.19,1043.77,204,0.27,-4.31,-74,1
1647825667,2022-03-21 02:21,71.48,1019.18,1043.76,204,0.23,-4.32,-75,1
1647825967,2022-03-21 02:26,71.15,1019.18,1043.76,204,0.21,-4.40,-74,1
1647826267,2022-03-21 02:31,71.06,1019.16,1043.74,204,0.17,-4.46,-76,1
1647826567,2022-03-21 02:36,71.16,1019.14,1043.71,204,0.16,-4.45,-74,1
1647826867,2022-03-21 02:41,71.25,1019.15,1043.73,204,0.16,-4.43,-74,1
1647827167,2022-03-21 02:46,71.00,1019.10,1043.67,204,0.15,-4.49,-74,1
1647827467,2022-03-21 02:51,71.21,1019.07,1043.65,204,0.12,-4.48,-75,1
1647827767,2022-03-21 02:56,71.59,1019.04,1043.62,204,0.09,-4.43,-74,1
1647828068,2022-03-21 03:01,71.48,1019.06,1043.64,204,0.10,-4.45,-74,1
1647828368,2022-03-21 03:06,70.95,1019.03,1043.61,204,0.09,-4.55,-74,1
1647828668,2022-03-21 03:11,70.82,1019.04,1043.62,204,0.06,-4.61,-74,1
1647828968,2022-03-21 03:16,71.07,1019.06,1043.64,204,0.05,-4.57,-74,1
1647829268,2022-03-21 03:21,70.89,1019.11,1043.68,204,-0.01,-4.66,-74,1
1647829568,2022-03-21 03:26,70.82,1019.12,1043.70,204,-0.05,-4.71,-74,1
1647829868,2022-03-21 03:31,71.29,1019.11,1043.69,204,-0.08,-4.65,-74,1
1647830168,2022-03-21 03:36,70.95,1019.10,1043.68,204,-0.11,-4.75,-74,1
1647830468,2022-03-21 03:41,71.74,1019.07,1043.65,204,-0.11,-4.60,-74,1
1647830768,2022-03-21 03:46,71.19,1019.05,1043.63,204,-0.14,-4.73,-74,1
1647831068,2022-03-21 03:51,71.62,1018.93,1043.51,204,-0.15,-4.66,-74,1
1647831369,2022-03-21 03:56,70.98,1019.06,1043.63,204,-0.20,-4.83,-74,1
1647831669,2022-03-21 04:01,70.61,1019.04,1043.62,204,-0.20,-4.90,-75,1
1647831969,2022-03-21 04:06,70.86,1019.02,1043.60,204,-0.25,-4.90,-75,1
1647832269,2022-03-21 04:11,70.53,1018.99,1043.57,204,-0.33,-5.04,-75,1
1647832569,2022-03-21 04:16,70.55,1019.00,1043.58,204,-0.40,-5.10,-75,1
1647832869,2022-03-21 04:21,71.39,1018.97,1043.55,204,-0.46,-5.00,-77,1
1647833169,2022-03-21 04:26,72.08,1019.07,1043.64,204,-0.51,-4.92,-75,1
1647833469,2022-03-21 04:31,71.59,1019.06,1043.63,204,-0.52,-5.02,-75,1
1647833769,2022-03-21 04:36,71.89,1019.12,1043.70,204,-0.53,-4.98,-75,1
1647834069,2022-03-21 04:41,71.42,1019.09,1043.67,204,-0.55,-5.08,-75,1
1647834369,2022-03-21 04:46,71.85,1019.01,1043.58,204,-0.57,-5.02,-75,1
1647834669,2022-03-21 04:51,72.12,1019.05,1043.63,204,-0.58,-4.98,-75,1
1647834970,2022-03-21 04:56,72.45,1019.09,1043.67,204,-0.60,-4.94,-75,1
1647835270,2022-03-21 05:01,71.81,1019.13,1043.71,204,-0.57,-5.03,-75,1
1647835570,2022-03-21 05:06,71.25,1019.06,1043.64,204,-0.57,-5.13,-75,1
1647835870,2022-03-21 05:11,70.92,1019.08,1043.66,204,-0.56,-5.18,-75,1
1647836170,2022-03-21 05:16,71.20,1019.10,1043.67,204,-0.56,-5.13,-75,1
1647836470,2022-03-21 05:21,70.64,1019.10,1043.68,204,-0.60,-5.28,-75,1
1647836770,2022-03-21 05:26,70.70,1019.08,1043.66,204,-0.65,-5.31,-75,1
1647837070,2022-03-21 05:31,71.84,1019.11,1043.69,204,-0.68,-5.13,-75,1
1647837370,2022-03-21 05:36,71.65,1019.06,1043.64,204,-0.75,-5.23,-75,1
1647837670,2022-03-21 05:41,71.54,1019.04,1043.62,204,-0.79,-5.29,-74,1
1647837970,2022-03-21 05:46,71.40,1019.07,1043.65,204,-0.78,-5.31,-75,1
1647838270,2022-03-21 05:51,71.36,1019.10,1043.68,204,-0.77,-5.30,-75,1
1647838571,2022-03-21 05:56,71.28,1019.06,1043.64,204,-0.77,-5.32,-75,1
1647838871,2022-03-21 06:01,71.18,1019.08,1043.66,204,-0.74,-5.31,-75,1
1647839171,2022-03-21 06:06,71.00,1019.09,1043.67,204,-0.69,-5.30,-74,1
1647839471,2022-03-21 06:11,70.79,1019.09,1043.66,204,-0.64,-5.29,-75,1
1647839771,2022-03-21 06:16,71.28,1019.13,1043.71,204,-0.62,-5.18,-75,1
1647840071,2022-03-21 06:21,71.47,1019.07,1043.65,204,-0.57,-5.09,-74,1
1647840371,2022-03-21 06:26,71.75,1019.11,1043.69,204,-0.53,-5.00,-75,1
1647841271,2022-03-21 06:41,70.57,1019.20,1043.78,204,-0.31,-5.01,-74,1
1647841571,2022-03-21 06:46,70.55,1019.14,1043.72,204,-0.23,-4.94,-74,1
1647841872,2022-03-21 06:51,70.61,1019.18,1043.76,204,-0.15,-4.85,-74,1
1647842172,2022-03-21 06:56,71.01,1019.21,1043.78,204,-0.06,-4.69,-74,1
1647842472,2022-03-21 07:01,70.71,1019.21,1043.79,204,0.04,-4.65,-75,1
1647842772,2022-03-21 07:06,71.04,1019.27,1043.85,204,0.13,-4.50,-74,1
1647843072,2022-03-21 07:11,71.68,1019.27,1043.85,204,0.22,-4.29,-74,1
1647843372,2022-03-21 07:16,71.40,1019.28,1043.86,204,0.32,-4.25,-74,1
1647843672,2022-03-21 07:21,71.41,1019.23,1043.81,204,0.43,-4.14,-74,1
1647843972,2022-03-21 07:26,71.56,1019.24,1043.82,204,0.53,-4.02,-74,1
1647844272,2022-03-21 07:31,71.25,1019.27,1043.85,204,0.70,-3.91,-75,1
1647844572,2022-03-21 07:36,70.98,1019.29,1043.87,204,0.87,-3.80,-75,1
1647844872,2022-03-21 07:41,70.57,1019.25,1043.83,204,1.05,-3.70,-74,1
1647845172,2022-03-21 07:46,70.13,1019.23,1043.80,204,1.23,-3.61,-74,1
1647845473,2022-03-21 07:51,69.81,1019.22,1043.80,204,1.41,-3.50,-74,1
1647845773,2022-03-21 07:56,69.33,1019.33,1043.90,204,1.63,-3.38,-74,1
1647846073,2022-03-21 08:01,68.79,1019.35,1043.93,204,1.89,-3.24,-74,1
1647846373,2022-03-21 08:06,68.14,1019.36,1043.94,204,2.14,-3.12,-74,1
1647846673,2022-03-21 08:11,67.97,1019.36,1043.94,204,2.38,-2.93,-74,1
1647846973,2022-03-21 08:16,64.74,1019.34,1043.92,204,2.63,-3.34,-74,1
1647847273,2022-03-21 08:21,64.09,1019.34,1043.91,204,2.88,-3.24,-74,1
1647847573,2022-03-21 08:26,61.41,1019.34,1043.92,204,3.15,-3.55,-74,1
1647847873,2022-03-21 08:31,59.49,1019.36,1043.94,204,3.47,-3.68,-75,1
1647848173,2022-03-21 08:36,55.58,1019.36,1043.94,204,3.82,-4.25,-75,1
1647848473,2022-03-21 08:41,55.07,1019.35,1043.93,204,4.16,-4.06,-75,1
1647848773,2022-03-21 08:46,53.20,1019.38,1043.96,204,4.49,-4.21,-73,1
1647849074,2022-03-21 08:51,51.80,1019.39,1043.97,204,4.80,-4.28,-74,1
1647849374,2022-03-21 08:56,50.57,1019.41,1043.99,204,5.06,-4.35,-73,1
1647849674,2022-03-21 09:01,50.09,1019.43,1044.01,204,5.32,-4.24,-73,1
1647849974,2022-03-21 09:06,50.62,1019.41,1043.99,204,5.55,-3.89,-74,1
1647850274,2022-03-21 09:11,49.21,1019.43,1044.01,204,5.79,-4.04,-74,1
1647850574,2022-03-21 09:16,50.16,1019.46,1044.04,204,6.03,-3.56,-72,1
1647850874,2022-03-21 09:21,47.38,1019.47,1044.05,204,6.26,-4.11,-72,1
1647851174,2022-03-21 09:26,44.92,1019.46,1044.04,204,6.48,-4.62,-71,1
1647851474,2022-03-21 09:31,43.50,1019.41,1043.99,204,6.68,-4.86,-72,1
1647851774,2022-03-21 09:36,44.52,1019.35,1043.93,204,6.83,-4.42,-72,1
1647852074,2022-03-21 09:41,44.46,1019.37,1043.95,204,7.02,-4.26,-72,1
1647852375,2022-03-21 09:46,44.45,1019.38,1043.96,204,7.20,-4.10,-72,1
1647852675,2022-03-21 09:51,43.29,1019.38,1043.95,204,7.38,-4.29,-72,1
1647852975,2022-03-21 09:56,42.51,1019.28,1043.86,204,7.54,-4.39,-72,1
1647853275,2022-03-21 10:01,42.50,1019.22,1043.80,204,7.73,-4.22,-72,1
1647853575,2022-03-21 10:06,40.97,1019.17,1043.75,204,7.93,-4.52,-72,1
1647853875,2022-03-21 10:11,39.97,1019.14,1043.72,204,8.06,-4.73,-72,1
1647854175,2022-03-21 10:16,40.36,1019.15,1043.73,204,8.18,-4.49,-73,1
1647854475,2022-03-21 10:21,39.62,1019.10,1043.68,204,8.30,-4.63,-72,1
1647854775,2022-03-21 10:26,39.60,1019.05,1043.63,204,8.45,-4.51,-72,1
1647855075,2022-03-21 10:31,40.74,1019.04,1043.61,204,8.65,-3.95,-72,1
1647855375,2022-03-21 10:36,39.86,1018.98,1043.56,204,8.83,-4.08,-72,1
1647855675,2022-03-21 10:41,39.80,1018.99,1043.57,204,9.00,-3.94,-72,1
1647855976,2022-03-21 10:46,38.16,1018.85,1043.43,204,9.15,-4.37,-72,1
1647856276,2022-03-21 10:51,36.45,1018.77,1043.35,204,9.19,-4.94,-72,1
1647856576,2022-03-21 10:56,38.76,1018.71,1043.29,204,9.20,-4.12,-72,1
1647856876,2022-03-21 11:01,38.59,1018.64,1043.22,204,9.25,-4.13,-72,1
1647857176,2022-03-21 11:06,37.12,1018.62,1043.20,204,9.29,-4.61,-72,1
1647857476,2022-03-21 11:11,37.86,1018.59,1043.17,204,9.37,-4.28,-72,1
1647857776,2022-03-21 11:16,36.54,1018.52,1043.10,204,9.45,-4.67,-73,1
1647858076,2022-03-21 11:21,34.89,1018.40,1042.98,204,9.52,-5.22,-72,1
1647858376,2022-03-21 11:26,37.16,1018.43,1043.00,204,9.65,-4.27,-74,1
1647858676,2022-03-21 11:31,35.58,1018.37,1042.95,204,9.75,-4.76,-72,1
1647858976,2022-03-21 11:36,37.04,1018.38,1042.96,204,9.81,-4.17,-74,1
1647859276,2022-03-21 11:41,35.17,1018.30,1042.88,204,9.95,-4.74,-74,1
1647859577,2022-03-21 11:46,35.12,1018.24,1042.81,204,9.99,-4.72,-73,1
1647859877,2022-03-21 11:51,36.82,1018.14,1042.72,204,10.00,-4.08,-75,1
1647860177,2022-03-21 11:56,33.55,1018.16,1042.74,204,10.12,-5.21,-75,1
1647860477,2022-03-21 12:01,34.63,1018.14,1042.72,204,10.21,-4.71,-74,1
1647860777,2022-03-21 12:06,35.55,1018.05,1042.63,204,10.28,-4.30,-75,1
1647861077,2022-03-21 12:11,33.31,1018.02,1042.60,204,10.35,-5.10,-75,1
1647861377,2022-03-21 12:16,35.05,1018.03,1042.60,204,10.39,-4.39,-74,1
1647861677,2022-03-21 12:21,34.80,1018.02,1042.60,204,10.45,-4.43,-73,1
1647861977,2022-03-21 12:26,35.04,1018.00,1042.58,204,10.50,-4.30,-74,1
1647862277,2022-03-21 12:31,34.28,1017.99,1042.57,204,10.56,-4.54,-74,1
1647862577,2022-03-21 12:36,34.72,1017.97,1042.55,204,10.60,-4.33,-74,1
1647862878,2022-03-21 12:41,33.77,1017.85,1042.43,204,10.64,-4.66,-73,1
1647863178,2022-03-21 12:46,34.18,1017.72,1042.30,204,10.73,-4.42,-74,1
1647863478,2022-03-21 12:51,34.90,1017.69,1042.27,204,10.81,-4.08,-74,1
1647863778,2022-03-21 12:56,32.80,1017.65,1042.23,204,10.87,-4.85,-74,1
1647864078,2022-03-21 13:01,33.72,1017.61,1042.19,204,10.93,-4.43,-74,1
1647864378,2022-03-21 13:06,33.01,1017.48,1042.06,204,10.99,-4.66,-72,1
1647864678,2022-03-21 13:11,34.49,1017.43,1042.01,204,11.05,-4.02,-75,1
1647864978,2022-03-21 13:16,32.74,1017.38,1041.95,204,11.07,-4.69,-72,1
1647865278,2022-03-21 13:21,32.19,1017.34,1041.92,204,11.09,-4.90,-73,1
1647865579,2022-03-21 13:26,32.26,1017.25,1041.83,204,11.14,-4.83,-74,1
1647865879,2022-03-21 13:31,33.15,1017.11,1041.69,204,11.20,-4.42,-73,1
1647866179,2022-03-21 13:36,30.72,1017.05,1041.63,204,11.27,-5.36,-75,1
1647866479,2022-03-21 13:41,32.36,1017.02,1041.60,204,11.36,-4.59,-73,1
1647866779,2022-03-21 13:46,32.15,1016.92,1041.50,204,11.41,-4.64,-73,1
1647867079,2022-03-21 13:51,32.58,1016.87,1041.45,204,11.47,-4.41,-74,1
1647867379,2022-03-21 13:56,32.23,1016.78,1041.36,204,11.55,-4.48,-74,1
1647867679,2022-03-21 14:01,31.86,1016.70,1041.28,204,11.62,-4.57,-75,1
1647867979,2022-03-21 14:06,31.35,1016.78,1041.36,204,11.67,-4.74,-75,1
1647868279,2022-03-21 14:11,31.46,1016.77,1041.35,204,11.72,-4.65,-75,1
1647868579,2022-03-21 14:16,30.13,1016.67,1041.25,204,11.75,-5.20,-75,1
1647868880,2022-03-21 14:21,30.49,1016.76,1041.34,204,11.80,-5.00,-75,1
1647869180,2022-03-21 14:26,30.37,1016.67,1041.25,204,11.83,-5.02,-72,1
1647869480,2022-03-21 14:31,31.71,1016.62,1041.19,204,11.82,-4.46,-73,1
1647869780,2022-03-21 14:36,31.96,1016.59,1041.16,204,11.82,-4.36,-73,1
1647870080,2022-03-21 14:41,30.35,1016.53,1041.10,204,11.79,-5.07,-73,1
1647870380,2022-03-21 14:46,30.92,1016.56,1041.14,204,11.79,-4.82,-74,1
1647870680,2022-03-21 14:51,31.27,1016.49,1041.07,204,11.81,-4.65,-74,1
1647870980,2022-03-21 14:56,31.74,1016.50,1041.08,204,11.84,-4.43,-74,1
1647871280,2022-03-21 15:01,31.96,1016.35,1040.93,204,11.86,-4.32,-75,1
1647871580,2022-03-21 15:06,30.26,1016.31,1040.89,204,11.87,-5.03,-75,1
1647871880,2022-03-21 15:11,29.54,1016.22,1040.80,204,11.89,-5.34,-76,1
1647872181,2022-03-21 15:16,31.61,1016.19,1040.77,204,11.90,-4.43,-76,1
1647872481,2022-03-21 15:21,31.51,1016.25,1040.83,204,11.95,-4.43,-74,1
1647872781,2022-03-21 15:26,31.68,1016.24,1040.82,204,11.96,-4.35,-75,1
1647873081,2022-03-21 15:31,30.82,1016.12,1040.70,204,11.96,-4.72,-74,1
1647873381,2022-03-21 15:36,31.61,1016.12,1040.70,204,11.95,-4.39,-74,1
1647873681,2022-03-21 15:41,29.97,1016.08,1040.66,204,11.93,-5.11,-74,1
1647873981,2022-03-21 15:46,30.67,1016.01,1040.59,204,11.91,-4.83,-74,1
1647874281,2022-03-21 15:51,32.48,1016.01,1040.59,204,11.89,-4.08,-75,1
1647874582,2022-03-21 15:56,29.84,1015.88,1040.46,204,11.86,-5.23,-73,1
1647874882,2022-03-21 16:01,28.14,1015.85,1040.43,204,11.80,-6.05,-76,1
1647875182,2022-03-21 16:06,33.84,1015.89,1040.47,204,11.89,-3.53,-76,1
1647875482,2022-03-21 16:11,35.00,1015.85,1040.43,204,12.14,-2.86,-74,1
1647875782,2022-03-21 16:16,36.13,1015.96,1040.53,204,12.47,-2.14,-75,1
1647876083,2022-03-21 16:21,31.75,1015.86,1040.43,204,12.70,-3.67,-74,1
1647876383,2022-03-21 16:26,33.04,1015.82,1040.40,204,12.82,-3.03,-74,1
1647876683,2022-03-21 16:31,27.92,1015.76,1040.34,204,12.73,-5.35,-74,1
1647876984,2022-03-21 16:36,27.74,1015.69,1040.27,204,12.44,-5.69,-74,1
1647877284,2022-03-21 16:41,31.79,1015.69,1040.27,204,12.16,-4.13,-74,1
1647877584,2022-03-21 16:46,33.84,1015.72,1040.29,204,12.06,-3.38,-73,1
1647877884,2022-03-21 16:51,34.65,1015.70,1040.28,204,12.06,-3.07,-73,1
1647878184,2022-03-21 16:56,32.53,1015.65,1040.23,204,12.04,-3.93,-73,1
1647878484,2022-03-21 17:01,32.32,1015.68,1040.26,204,11.85,-4.18,-73,1
1647878784,2022-03-21 17:06,32.55,1015.57,1040.15,204,11.65,-4.26,-73,1
1647879084,2022-03-21 17:11,32.01,1015.51,1040.09,204,11.37,-4.73,-73,1
1647879384,2022-03-21 17:16,32.16,1015.45,1040.03,204,11.13,-4.88,-73,1
1647879684,2022-03-21 17:21,30.85,1015.39,1039.97,204,10.96,-5.58,-73,1
1647879985,2022-03-21 17:26,31.95,1015.47,1040.05,204,10.79,-5.26,-76,1
1647880285,2022-03-21 17:31,31.53,1015.55,1040.13,204,10.62,-5.59,-77,1
1647880585,2022-03-21 17:36,33.16,1015.54,1040.11,204,10.43,-5.09,-75,1
1647880885,2022-03-21 17:41,34.23,1015.54,1040.12,204,10.20,-4.88,-77,1
1647881185,2022-03-21 17:46,31.48,1015.59,1040.17,204,10.01,-6.14,-77,1
1647881485,2022-03-21 17:51,32.79,1015.59,1040.16,204,9.80,-5.79,-77,1
1647881785,2022-03-21 17:56,33.97,1015.58,1040.16,204,9.58,-5.52,-77,1
1647882085,2022-03-21 18:01,33.99,1015.64,1040.22,204,9.33,-5.74,-76,1
1647882385,2022-03-21 18:06,35.56,1015.67,1040.25,204,9.05,-5.39,-74,1
1647882686,2022-03-21 18:11,34.50,1015.66,1040.24,204,8.82,-5.99,-78,1
1647882986,2022-03-21 18:16,35.71,1015.72,1040.29,204,8.74,-5.61,-76,1
1647883286,2022-03-21 18:21,35.31,1015.70,1040.28,204,8.60,-5.88,-77,1
1647883586,2022-03-21 18:26,35.46,1015.68,1040.25,204,8.40,-6.01,-73,1
1647883886,2022-03-21 18:31,36.76,1015.71,1040.29,204,8.20,-5.71,-74,1
1647884186,2022-03-21 18:36,37.85,1015.74,1040.32,204,7.99,-5.52,-74,1
1647884486,2022-03-21 18:41,39.33,1015.74,1040.32,204,7.77,-5.21,-74,1
1647884786,2022-03-21 18:46,40.14,1015.72,1040.29,204,7.54,-5.15,-75,1
1647885086,2022-03-21 18:51,41.21,1015.65,1040.23,204,7.33,-4.99,-75,1
1647885386,2022-03-21 18:56,41.90,1015.66,1040.24,204,7.11,-4.97,-74,1
1647885686,2022-03-21 19:01,42.94,1015.74,1040.32,204,6.92,-4.82,-74,1
1647885986,2022-03-21 19:06,44.49,1015.72,1040.30,204,6.73,-4.52,-74,1
1647886287,2022-03-21 19:11,46.01,1015.74,1040.32,204,6.52,-4.26,-77,1
1647886587,2022-03-21 19:16,47.17,1015.81,1040.39,204,6.33,-4.11,-77,1
1647886887,2022-03-21 19:21,47.73,1015.78,1040.35,204,6.17,-4.10,-76,1
1647887187,2022-03-21 19:26,48.07,1015.84,1040.41,204,6.02,-4.14,-78,1
1647887487,2022-03-21 19:31,47.80,1015.83,1040.41,204,5.86,-4.36,-75,1
1647887787,2022-03-21 19:36,48.21,1015.82,1040.40,204,5.71,-4.39,-76,1
1647888087,2022-03-21 19:41,47.94,1015.84,1040.41,204,5.58,-4.58,-75,1
1647888387,2022-03-21 19:46,48.60,1015.83,1040.41,204,5.45,-4.52,-76,1
1647888687,2022-03-21 19:51,49.57,1015.71,1040.29,204,5.33,-4.37,-74,1
1647888987,2022-03-21 19:56,50.73,1015.83,1040.41,204,5.20,-4.18,-75,1
1647889287,2022-03-21 20:01,51.75,1015.85,1040.42,204,5.05,-4.06,-75,1
1647889588,2022-03-21 20:06,53.00,1015.86,1040.44,204,4.94,-3.84,-75,1
1647889888,2022-03-21 20:11,54.46,1015.87,1040.45,204,4.82,-3.59,-75,1
1647890188,2022-03-21 20:16,55.37,1015.87,1040.45,204,4.70,-3.48,-74,1
1647890488,2022-03-21 20:21,56.69,1015.90,1040.48,204,4.57,-3.29,-75,1
1647890788,2022-03-21 20:26,57.45,1015.93,1040.51,204,4.45,-3.22,-75,1
1647891088,2022-03-21 20:31,57.14,1015.95,1040.52,204,4.35,-3.39,-75,1
1647891388,2022-03-21 20:36,55.92,1015.96,1040.54,204,4.24,-3.78,-76,1
1647891688,2022-03-21 20:41,56.91,1015.96,1040.54,204,4.11,-3.67,-75,1
1647891988,2022-03-21 20:46,57.48,1016.00,1040.58,204,4.03,-3.61,-75,1
1647892288,2022-03-21 20:51,57.91,1016.03,1040.61,204,3.95,-3.58,-72,1
1647892588,2022-03-21 20:56,58.47,1015.97,1040.55,204,3.89,-3.51,-72,1
1647892889,2022-03-21 21:01,58.24,1015.98,1040.56,204,3.83,-3.62,-75,1
1647893189,2022-03-21 21:06,58.96,1015.96,1040.54,204,3.76,-3.52,-75,1
1647893489,2022-03-21 21:11,59.51,1015.93,1040.51,204,3.68,-3.47,-76,1
1647893789,2022-03-21 21:16,59.38,1015.93,1040.50,204,3.60,-3.58,-78,1
1647894089,2022-03-21 21:21,59.32,1015.91,1040.49,204,3.50,-3.69,-75,1
1647894389,2022-03-21 21:26,58.58,1015.92,1040.50,204,3.42,-3.93,-75,1
1647894689,2022-03-21 21:31,57.96,1015.93,1040.51,204,3.34,-4.15,-76,1
1647894989,2022-03-21 21:36,58.29,1015.96,1040.54,204,3.28,-4.13,-75,1
1647895289,2022-03-21 21:41,58.62,1015.93,1040.51,204,3.20,-4.13,-75,1
1647895589,2022-03-21 21:46,59.42,1015.90,1040.48,204,3.12,-4.02,-75,1
1647895890,2022-03-21 21:51,59.53,1015.90,1040.48,204,3.04,-4.07,-76,1
1647896190,2022-03-21 21:56,61.72,1015.89,1040.47,204,2.93,-3.70,-73,1
1647896490,2022-03-21 22:01,61.48,1015.85,1040.43,204,2.84,-3.83,-73,1
1647896790,2022-03-21 22:06,62.65,1015.85,1040.43,204,2.78,-3.64,-71,1
1647897090,2022-03-21 22:11,62.79,1015.89,1040.47,204,2.74,-3.64,-73,1
1647897390,2022-03-21 22:16,61.72,1015.89,1040.47,204,2.70,-3.91,-73,1
1647897690,2022-03-21 22:21,62.45,1015.82,1040.40,204,2.67,-3.79,-76,1
1647897990,2022-03-21 22:26,62.57,1015.86,1040.44,204,2.58,-3.84,-74,1
1647898290,2022-03-21 22:31,63.14,1015.75,1040.33,204,2.51,-3.79,-72,1
1647898593,2022-03-21 22:36,62.93,1015.87,1040.45,204,2.47,-3.87,-73,1
1647898893,2022-03-21 22:41,62.73,1015.87,1040.45,204,2.42,-3.96,-76,1
1647899193,2022-03-21 22:46,63.94,1015.86,1040.44,204,2.35,-3.77,-75,1
1647899493,2022-03-21 22:51,64.21,1015.83,1040.41,204,2.33,-3.74,-75,1
1647899793,2022-03-21 22:56,64.29,1015.87,1040.45,204,2.31,-3.74,-75,1
1647900093,2022-03-21 23:01,64.02,1015.83,1040.41,204,2.30,-3.81,-76,1
1647900393,2022-03-21 23:06,64.47,1015.84,1040.42,204,2.32,-3.69,-76,1
1647900693,2022-03-21 23:11,63.99,1015.70,1040.28,204,2.34,-3.77,-76,1
1647900994,2022-03-21 23:16,63.79,1015.76,1040.34,204,2.35,-3.80,-77,1
1647901294,2022-03-21 23:21,64.20,1015.70,1040.28,204,2.32,-3.75,-76,1
1647901594,2022-03-21 23:26,64.15,1015.72,1040.30,204,2.27,-3.81,-76,1
1647901894,2022-03-21 23:31,63.99,1015.69,1040.27,204,2.23,-3.88,-76,1
1647902194,2022-03-21 23:36,64.41,1015.69,1040.27,204,2.19,-3.83,-76,1
1647902494,2022-03-21 23:41,63.77,1015.73,1040.31,204,2.13,-4.02,-77,1
1647902794,2022-03-21 23:46,64.65,1015.77,1040.35,204,2.07,-3.89,-76,1
1647903094,2022-03-21 23:51,65.45,1015.76,1040.34,204,2.01,-3.79,-76,1
1647903395,2022-03-21 23:56,66.01,1015.74,1040.32,204,1.94,-3.74,-76,1