1647903695,2022-03-22 00:01,65.92,1015.77,1040.35,204,1.89,-3.81,-76,1
1647903995,2022-03-22 00:06,65.75,1015.79,1040.37,204,1.85,-3.88,-76,1
1647904295,2022-03-22 00:11,65.05,1015.79,1040.37,204,1.82,-4.05,-75,1
1647904595,2022-03-22 00:16,64.75,1015.81,1040.39,204,1.77,-4.16,-75,1
1647904895,2022-03-22 00:21,65.23,1015.77,1040.34,204,1.74,-4.09,-76,1
1647905195,2022-03-22 00:26,65.83,1015.85,1040.43,204,1.75,-3.96,-76,1
1647905495,2022-03-22 00:31,64.96,1015.82,1040.40,204,1.75,-4.13,-75,1
1647905795,2022-03-22 00:36,64.66,1015.85,1040.43,204,1.73,-4.22,-73,1
1647906095,2022-03-22 00:41,65.03,1015.75,1040.33,204,1.75,-4.12,-74,1
1647906395,2022-03-22 00:46,64.77,1015.74,1040.32,204,1.75,-4.17,-74,1
1647906696,2022-03-22 00:51,64.49,1015.71,1040.29,204,1.73,-4.25,-76,1
1647906996,2022-03-22 00:56,64.98,1015.71,1040.29,204,1.71,-4.17,-75,1
1647907296,2022-03-22 01:01,65.00,1015.75,1040.33,204,1.69,-4.18,-76,1
1647907596,2022-03-22 01:06,65.39,1015.74,1040.31,204,1.65,-4.14,-76,1
1647907896,2022-03-22 01:11,66.34,1015.73,1040.31,204,1.56,-4.04,-76,1
1647908197,2022-03-22 01:16,66.32,1015.65,1040.23,204,1.47,-4.13,-76,1
1647908497,2022-03-22 01:21,66.39,1015.78,1040.35,204,1.42,-4.16,-76,1
1647908797,2022-03-22 01:26,66.03,1015.79,1040.37,204,1.35,-4.30,-76,1
1647909097,2022-03-22 01:31,66.42,1015.81,1040.39,204,1.30,-4.27,-76,1
1647909397,2022-03-22 01:36,66.30,1015.75,1040.33,204,1.26,-4.33,-76,1
1647909697,2022-03-22 01:41,67.36,1015.79,1040.36,204,1.23,-4.15,-76,1
1647909997,2022-03-22 01:46,66.99,1015.78,1040.36,204,1.25,-4.20,-76,1
1647910297,2022-03-22 01:51,66.41,1015.67,1040.25,204,1.25,-4.32,-76,1
1647910597,2022-03-22 01:56,67.20,1015.66,1040.24,204,1.25,-4.16,-76,1
1647910898,2022-03-22 02:01,67.18,1015.66,1040.24,204,1.23,-4.18,-76,1
1647911198,2022-03-22 02:06,67.13,1015.63,1040.21,204,1.24,-4.18,-76,1
1647911498,2022-03-22 02:11,69.45,1015.59,1040.17,204,1.22,-3.75,-76,1
1647911798,2022-03-22 02:16,69.56,1015.54,1040.12,204,1.19,-3.76,-76,1
1647912098,2022-03-22 02:21,68.73,1015.57,1040.15,204,1.16,-3.95,-74,1
1647912398,2022-03-22 02:26,66.65,1015.61,1040.19,204,1.18,-4.34,-74,1
1647912698,2022-03-22 02:31,66.96,1015.56,1040.14,204,1.19,-4.27,-74,1
1647912998,2022-03-22 02:36,67.41,1015.61,1040.19,204,1.19,-4.18,-74,1
1647913298,2022-03-22 02:41,67.20,1015.57,1040.14,204,1.17,-4.24,-74,1
1647913598,2022-03-22 02:46,67.56,1015.57,1040.15,204,1.14,-4.20,-74,1
1647913899,2022-03-22 02:51,67.25,1015.56,1040.14,204,1.08,-4.31,-74,1
1647914199,2022-03-22 02:56,67.66,1015.54,1040.12,204,1.00,-4.31,-74,1
1647914499,2022-03-22 03:01,70.03,1015.53,1040.11,204,0.96,-3.89,-74,1
1647914799,2022-03-22 03:06,70.30,1015.53,1040.11,204,0.97,-3.83,-74,1
1647915099,2022-03-22 03:11,70.06,1015.52,1040.10,204,0.95,-3.89,-74,1
1647915399,2022-03-22 03:16,69.41,1015.50,1040.08,204,0.95,-4.02,-73,1
1647915699,2022-03-22 03:21,69.65,1015.46,1040.03,204,0.94,-3.98,-75,1
1647915999,2022-03-22 03:26,70.48,1015.45,1040.03,204,0.90,-3.86,-73,1
1647916299,2022-03-22 03:31,70.77,1015.43,1040.01,204,0.90,-3.81,-76,1
1647916599,2022-03-22 03:36,70.31,1015.44,1040.02,204,0.90,-3.89,-76,1
1647916900,2022-03-22 03:41,69.36,1015.45,1040.03,204,0.89,-4.08,-76,1
1647917200,2022-03-22 03:46,69.80,1015.42,1040.00,204,0.87,-4.02,-76,1
1647917500,2022-03-22 03:51,69.58,1015.34,1039.91,204,0.85,-4.08,-76,1
1647917800,2022-03-22 03:56,72.24,1015.35,1039.93,204,0.86,-3.57,-76,1
1647918100,2022-03-22 04:01,72.70,1015.40,1039.97,204,0.90,-3.45,-76,1
1647918400,2022-03-22 04:06,71.50,1015.44,1040.02,204,0.95,-3.62,-76,1
1647918700,2022-03-22 04:11,70.43,1015.43,1040.00,204,0.92,-3.85,-76,1
1647919000,2022-03-22 04:16,71.00,1015.46,1040.04,204,0.88,-3.78,-76,1
1647919300,2022-03-22 04:21,70.25,1015.47,1040.04,204,0.86,-3.94,-76,1
1647919600,2022-03-22 04:26,70.48,1015.45,1040.02,204,0.81,-3.95,-76,1
1647919900,2022-03-22 04:31,70.06,1015.43,1040.01,204,0.78,-4.06,-77,1
1647920200,2022-03-22 04:36,70.42,1015.36,1039.94,204,0.72,-4.05,-76,1
1647920501,2022-03-22 04:41,70.46,1015.39,1039.97,204,0.69,-4.07,-77,1
1647920801,2022-03-22 04:46,70.39,1015.40,1039.98,204,0.66,-4.11,-76,1
1647921101,2022-03-22 04:51,70.25,1015.44,1040.02,204,0.63,-4.17,-75,1
1647921401,2022-03-22 04:56,69.66,1015.39,1039.97,204,0.58,-4.32,-76,1
1647921701,2022-03-22 05:01,70.16,1015.44,1040.01,204,0.55,-4.26,-75,1
1647922001,2022-03-22 05:06,69.93,1015.42,1039.99,204,0.53,-4.32,-76,1
1647922301,2022-03-22 05:11,70.05,1015.50,1040.08,204,0.52,-4.31,-76,1
1647922601,2022-03-22 05:16,71.22,1015.51,1040.09,204,0.50,-4.11,-76,1
1647922901,2022-03-22 05:21,72.23,1015.47,1040.05,204,0.50,-3.92,-76,1
1647923201,2022-03-22 05:26,71.81,1015.48,1040.06,204,0.48,-4.02,-76,1
1647923501,2022-03-22 05:31,71.65,1015.48,1040.05,204,0.46,-4.07,-75,1
1647923802,2022-03-22 05:36,71.42,1015.47,1040.04,204,0.47,-4.10,-77,1
1647924102,2022-03-22 05:41,71.46,1015.45,1040.03,204,0.47,-4.09,-76,1
1647924402,2022-03-22 05:46,70.81,1015.49,1040.07,204,0.50,-4.18,-75,1
1647924702,2022-03-22 05:51,70.80,1015.46,1040.04,204,0.51,-4.18,-75,1
1647925002,2022-03-22 05:56,70.71,1015.47,1040.05,204,0.50,-4.20,-75,1
1647925302,2022-03-22 06:01,70.80,1015.46,1040.04,204,0.53,-4.16,-77,1
1647925602,2022-03-22 06:06,70.84,1015.43,1040.00,204,0.60,-4.08,-77,1
1647925902,2022-03-22 06:11,71.10,1015.37,1039.95,204,0.67,-3.97,-76,1
1647926202,2022-03-22 06:16,70.04,1015.48,1040.06,204,0.71,-4.13,-76,1
1647926502,2022-03-22 06:21,70.53,1015.46,1040.04,204,0.73,-4.02,-77,1
1647926802,2022-03-22 06:26,70.29,1015.47,1040.04,204,0.75,-4.04,-76,1
1647927102,2022-03-22 06:31,70.53,1015.45,1040.03,204,0.80,-3.95,-76,1
1647927403,2022-03-22 06:36,70.29,1015.41,1039.99,204,0.87,-3.93,-76,1
1647927703,2022-03-22 06:41,70.32,1015.46,1040.04,204,0.96,-3.84,-76,1
1647928003,2022-03-22 06:46,70.29,1015.41,1039.99,204,1.05,-3.75,-77,1
1647928303,2022-03-22 06:51,70.55,1015.41,1039.99,204,1.14,-3.62,-77,1
1647928603,2022-03-22 06:56,70.06,1015.42,1040.00,204,1.21,-3.64,-77,1
1647928903,2022-03-22 07:01,70.36,1015.47,1040.05,204,1.24,-3.56,-77,1
1647929203,2022-03-22 07:06,70.25,1015.50,1040.07,204,1.25,-3.57,-76,1
1647929503,2022-03-22 07:11,71.09,1015.50,1040.07,204,1.35,-3.31,-76,1
1647929803,2022-03-22 07:16,70.67,1015.49,1040.07,204,1.44,-3.31,-77,1
1647930103,2022-03-22 07:21,70.87,1015.42,1040.00,204,1.59,-3.12,-76,1
1647930403,2022-03-22 07:26,70.34,1015.42,1040.00,204,1.77,-3.05,-76,1
1647930703,2022-03-22 07:31,70.23,1015.44,1040.02,204,1.99,-2.86,-75,1
1647931004,2022-03-22 07:36,70.44,1015.40,1039.98,204,2.22,-2.60,-75,1
1647931304,2022-03-22 07:41,69.80,1015.41,1039.98,204,2.43,-2.52,-75,1
1647931604,2022-03-22 07:46,69.44,1015.41,1039.99,204,2.65,-2.38,-75,1
1647931904,2022-03-22 07:51,67.53,1015.41,1039.98,204,2.90,-2.52,-74,1
1647932204,2022-03-22 07:56,67.01,1015.39,1039.97,204,3.17,-2.36,-75,1
1647932504,2022-03-22 08:01,65.24,1015.43,1040.00,204,3.45,-2.46,-75,1
1647932804,2022-03-22 08:06,64.11,1015.42,1040.00,204,3.68,-2.47,-75,1
1647933104,2022-03-22 08:11,63.38,1015.43,1040.01,204,4.03,-2.29,-75,1
1647933404,2022-03-22 08:16,61.74,1015.42,1040.00,204,4.30,-2.39,-75,1
1647933704,2022-03-22 08:21,61.07,1015.43,1040.00,204,4.55,-2.30,-73,1
1647934004,2022-03-22 08:26,59.56,1015.43,1040.01,204,4.80,-2.41,-71,1
1647934305,2022-03-22 08:31,59.36,1015.33,1039.91,204,5.06,-2.20,-72,1
1647934605,2022-03-22 08:36,58.21,1015.40,1039.98,204,5.32,-2.22,-72,1
1647934905,2022-03-22 08:41,58.73,1015.38,1039.96,204,5.59,-1.85,-73,1
1647935205,2022-03-22 08:46,57.39,1015.35,1039.93,204,5.83,-1.94,-72,1
1647935505,2022-03-22 08:51,56.39,1015.37,1039.95,204,6.10,-1.92,-73,1
1647935805,2022-03-22 08:56,55.71,1015.35,1039.92,204,6.37,-1.84,-74,1
1647936105,2022-03-22 09:01,54.51,1015.35,1039.93,204,6.64,-1.88,-75,1
1647936405,2022-03-22 09:06,53.72,1015.33,1039.91,204,6.83,-1.90,-75,1
1647936705,2022-03-22 09:11,53.98,1015.29,1039.87,204,7.09,-1.59,-75,1
1647937005,2022-03-22 09:16,53.46,1015.24,1039.82,204,7.36,-1.47,-73,1
1647937305,2022-03-22 09:21,52.36,1015.25,1039.83,204,7.66,-1.48,-72,1
1647937606,2022-03-22 09:26,50.94,1015.18,1039.76,204,7.94,-1.59,-72,1
1647937906,2022-03-22 09:31,49.41,1015.07,1039.65,204,8.22,-1.74,-73,1
1647938206,2022-03-22 09:36,48.32,1015.08,1039.66,204,8.51,-1.78,-73,1
1647938506,2022-03-22 09:41,47.50,1015.16,1039.74,204,8.77,-1.77,-72,1
1647938806,2022-03-22 09:46,45.06,1015.18,1039.76,204,9.06,-2.22,-72,1
1647939106,2022-03-22 09:51,43.31,1015.17,1039.75,204,9.29,-2.55,-73,1
1647939406,2022-03-22 09:56,42.51,1014.97,1039.55,204,9.55,-2.56,-73,1
1647939706,2022-03-22 10:01,42.25,1014.96,1039.54,204,9.79,-2.43,-73,1
1647940006,2022-03-22 10:06,39.49,1015.01,1039.59,204,10.00,-3.15,-73,1
1647940306,2022-03-22 10:11,40.62,1015.06,1039.64,204,10.20,-2.59,-73,1
1647940606,2022-03-22 10:16,39.55,1015.00,1039.58,204,10.38,-2.79,-72,1
1647940907,2022-03-22 10:21,39.20,1014.91,1039.49,204,10.56,-2.74,-74,1
1647941207,2022-03-22 10:26,39.65,1014.85,1039.43,204,10.76,-2.41,-73,1
1647941507,2022-03-22 10:31,36.69,1014.86,1039.44,204,10.94,-3.29,-73,1
1647941807,2022-03-22 10:36,37.24,1014.89,1039.46,204,11.09,-2.96,-74,1
1647942107,2022-03-22 10:41,38.71,1014.89,1039.47,204,11.22,-2.32,-74,1
1647942407,2022-03-22 10:46,38.37,1014.87,1039.45,204,11.32,-2.35,-74,1
1647942707,2022-03-22 10:51,37.82,1014.79,1039.37,204,11.43,-2.45,-74,1
1647943007,2022-03-22 10:56,39.71,1014.75,1039.33,204,11.54,-1.69,-73,1
1647943307,2022-03-22 11:01,38.16,1014.71,1039.29,204,11.67,-2.11,-76,1
1647943607,2022-03-22 11:06,35.15,1014.63,1039.21,204,11.76,-3.14,-73,1
1647943907,2022-03-22 11:11,35.88,1014.58,1039.15,204,11.84,-2.79,-75,1
1647944207,2022-03-22 11:16,35.97,1014.52,1039.10,204,11.94,-2.67,-76,1
1647944508,2022-03-22 11:21,35.21,1014.52,1039.09,204,12.06,-2.85,-74,1
1647944808,2022-03-22 11:26,35.97,1014.51,1039.09,204,12.16,-2.47,-73,1
1647945108,2022-03-22 11:31,32.61,1014.42,1039.00,204,12.24,-3.72,-74,1
1647945408,2022-03-22 11:36,34.06,1014.40,1038.98,204,12.32,-3.06,-74,1
1647945708,2022-03-22 11:41,33.80,1014.36,1038.94,204,12.38,-3.12,-75,1
1647946008,2022-03-22 11:46,34.58,1014.30,1038.88,204,12.45,-2.75,-74,1
1647946308,2022-03-22 11:51,35.67,1014.25,1038.83,204,12.53,-2.26,-76,1
1647946608,2022-03-22 11:56,33.50,1014.12,1038.70,204,12.62,-3.03,-76,1
1647946908,2022-03-22 12:01,32.36,1014.10,1038.68,204,12.73,-3.39,-75,1
1647947208,2022-03-22 12:06,29.96,1013.98,1038.56,204,12.79,-4.37,-75,1
1647947508,2022-03-22 12:11,29.43,1013.93,1038.51,204,12.80,-4.60,-76,1
1647947809,2022-03-22 12:16,28.86,1013.89,1038.46,204,12.91,-4.76,-76,1
1647948109,2022-03-22 12:21,31.67,1013.79,1038.37,204,12.98,-3.46,-75,1
1647948409,2022-03-22 12:26,31.83,1013.80,1038.38,204,13.07,-3.31,-75,1
1647948709,2022-03-22 12:31,29.71,1013.67,1038.25,204,13.15,-4.16,-77,1
1647949009,2022-03-22 12:36,28.59,1013.59,1038.17,204,13.21,-4.63,-75,1
1647949309,2022-03-22 12:41,29.09,1013.62,1038.20,204,13.29,-4.32,-74,1
1647949609,2022-03-22 12:46,29.99,1013.53,1038.11,204,13.33,-3.88,-74,1
1647949909,2022-03-22 12:51,26.88,1013.46,1038.03,204,13.46,-5.22,-74,1
1647950209,2022-03-22 12:56,28.51,1013.38,1037.96,204,13.52,-4.39,-75,1
1647950509,2022-03-22 13:01,27.91,1013.28,1037.85,204,13.55,-4.65,-75,1
1647950809,2022-03-22 13:06,29.32,1013.33,1037.91,204,13.60,-3.95,-75,1
1647951109,2022-03-22 13:11,28.82,1013.22,1037.80,204,13.64,-4.14,-74,1
1647951410,2022-03-22 13:16,29.18,1013.18,1037.76,204,13.73,-3.90,-74,1
1647951710,2022-03-22 13:21,29.30,1013.17,1037.74,204,13.79,-3.79,-74,1
1647952010,2022-03-22 13:26,30.14,1013.07,1037.65,204,13.83,-3.38,-74,1
1647952310,2022-03-22 13:31,30.01,1012.97,1037.55,204,13.90,-3.38,-74,1
1647952610,2022-03-22 13:36,29.30,1013.01,1037.59,204,13.96,-3.65,-73,1
1647952910,2022-03-22 13:41,30.20,1012.99,1037.57,204,14.02,-3.19,-74,1
1647953210,2022-03-22 13:46,26.92,1012.86,1037.44,204,14.06,-4.69,-71,1
1647953510,2022-03-22 13:51,28.09,1012.79,1037.37,204,14.09,-4.09,-75,1
1647953810,2022-03-22 13:56,28.84,1012.74,1037.31,204,14.15,-3.69,-74,1
1647954110,2022-03-22 14:01,29.44,1012.75,1037.33,204,14.21,-3.36,-75,1
1647954410,2022-03-22 14:06,28.30,1012.67,1037.25,204,14.29,-3.82,-74,1
1647954710,2022-03-22 14:11,29.35,1012.60,1037.18,204,14.33,-3.30,-74,1
1647955011,2022-03-22 14:16,28.80,1012.52,1037.10,204,14.40,-3.49,-74,1
1647955311,2022-03-22 14:21,28.92,1012.46,1037.04,204,14.45,-3.40,-73,1
1647955611,2022-03-22 14:26,26.32,1012.44,1037.02,204,14.49,-4.62,-73,1
1647955911,2022-03-22 14:31,25.14,1012.42,1037.00,204,14.50,-5.22,-74,1
1647956211,2022-03-22 14:36,27.11,1012.40,1036.98,204,14.52,-4.20,-74,1
1647956511,2022-03-22 14:41,29.12,1012.30,1036.87,204,14.51,-3.25,-75,1
1647956811,2022-03-22 14:46,28.28,1012.26,1036.84,204,14.51,-3.64,-73,1
1647957111,2022-03-22 14:51,29.27,1012.26,1036.84,204,14.55,-3.15,-78,1
1647957411,2022-03-22 14:56,26.51,1012.17,1036.75,204,14.57,-4.45,-72,1
1647957711,2022-03-22 15:01,27.99,1012.20,1036.78,204,14.59,-3.71,-74,1
1647958011,2022-03-22 15:06,28.07,1012.11,1036.69,204,14.60,-3.67,-71,1
1647958312,2022-03-22 15:11,27.52,1012.07,1036.65,204,14.60,-3.93,-71,1
1647958612,2022-03-22 15:16,28.46,1012.08,1036.66,204,14.59,-3.49,-71,1
1647958912,2022-03-22 15:21,28.18,1011.98,1036.56,204,14.58,-3.63,-72,1
1647959212,2022-03-22 15:26,28.18,1011.91,1036.49,204,14.57,-3.64,-74,1
1647959512,2022-03-22 15:31,28.42,1011.86,1036.44,204,14.57,-3.52,-73,1
1647959812,2022-03-22 15:36,27.87,1011.81,1036.39,204,14.56,-3.79,-73,1
1647960112,2022-03-22 15:41,26.32,1011.75,1036.33,204,14.55,-4.56,-73,1
1647960412,2022-03-22 15:46,26.72,1011.77,1036.34,204,14.54,-4.37,-73,1
1647960712,2022-03-22 15:51,27.77,1011.74,1036.32,204,14.50,-3.90,-73,1
1647961012,2022-03-22 15:56,27.69,1011.64,1036.22,204,14.44,-3.98,-72,1
1647961312,2022-03-22 16:01,28.71,1011.62,1036.20,204,14.39,-3.55,-73,1
1647961613,2022-03-22 16:06,28.87,1011.59,1036.17,204,14.33,-3.53,-71,1
1647961913,2022-03-22 16:11,28.30,1011.52,1036.10,204,14.29,-3.82,-73,1
1647962213,2022-03-22 16:16,28.00,1011.46,1036.04,204,14.27,-3.98,-74,1
1647962513,2022-03-22 16:21,28.33,1011.41,1035.99,204,14.24,-3.85,-73,1
1647962813,2022-03-22 16:26,28.77,1011.39,1035.96,204,14.20,-3.68,-73,1
1647963113,2022-03-22 16:31,28.60,1011.37,1035.95,204,14.16,-3.80,-73,1
1647963413,2022-03-22 16:36,28.36,1011.36,1035.94,204,14.08,-3.98,-72,1
1647963713,2022-03-22 16:41,27.74,1011.35,1035.93,204,14.04,-4.31,-76,1
1647964013,2022-03-22 16:46,29.78,1011.30,1035.88,204,13.98,-3.41,-73,1
1647964313,2022-03-22 16:51,29.66,1011.26,1035.84,204,13.89,-3.54,-77,1
1647964613,2022-03-22 16:56,29.95,1011.19,1035.77,204,13.76,-3.53,-75,1
1647964913,2022-03-22 17:01,29.92,1011.19,1035.77,204,13.63,-3.65,-74,1
1647965214,2022-03-22 17:06,29.80,1011.23,1035.81,204,13.59,-3.74,-75,1
1647965514,2022-03-22 17:11,30.00,1011.20,1035.78,204,13.50,-3.73,-75,1
1647965814,2022-03-22 17:16,30.29,1011.17,1035.75,204,13.37,-3.72,-75,1
1647966114,2022-03-22 17:21,29.80,1011.14,1035.72,204,13.22,-4.06,-75,1
1647966414,2022-03-22 17:26,31.04,1011.13,1035.71,204,13.07,-3.65,-74,1
1647966714,2022-03-22 17:31,31.24,1011.18,1035.76,204,12.89,-3.72,-74,1
1647967014,2022-03-22 17:36,31.14,1011.15,1035.73,204,12.68,-3.95,-71,1
1647967314,2022-03-22 17:41,31.90,1011.08,1035.66,204,12.47,-3.81,-73,1
1647967614,2022-03-22 17:46,32.37,1011.14,1035.72,204,12.19,-3.86,-74,1
1647967914,2022-03-22 17:51,32.68,1011.14,1035.72,204,11.93,-3.96,-74,1
1647968214,2022-03-22 17:56,32.65,1011.13,1035.71,204,11.67,-4.20,-75,1
1647968514,2022-03-22 18:01,33.68,1011.14,1035.71,204,11.42,-4.01,-74,1
1647968815,2022-03-22 18:06,34.14,1011.16,1035.74,204,11.10,-4.11,-75,1
1647969115,2022-03-22 18:11,34.87,1011.21,1035.78,204,10.77,-4.12,-72,1
1647969415,2022-03-22 18:16,35.08,1011.22,1035.79,204,10.49,-4.29,-76,1
1647969715,2022-03-22 18:21,35.07,1011.18,1035.76,204,10.26,-4.50,-74,1
1647970015,2022-03-22 18:26,36.43,1011.23,1035.81,204,10.14,-4.10,-74,1
1647970315,2022-03-22 18:31,36.90,1011.25,1035.83,204,9.95,-4.10,-74,1
1647970615,2022-03-22 18:36,38.18,1011.22,1035.80,204,9.66,-3.91,-74,1
1647970915,2022-03-22 18:41,38.57,1011.24,1035.82,204,9.37,-4.03,-75,1
1647971215,2022-03-22 18:46,39.32,1011.23,1035.81,204,9.09,-4.02,-75,1
1647971515,2022-03-22 18:51,39.69,1011.25,1035.83,204,8.90,-4.07,-74,1
1647971815,2022-03-22 18:56,40.22,1011.25,1035.83,204,8.75,-4.03,-74,1
1647972116,2022-03-22 19:01,40.20,1011.24,1035.82,204,8.61,-4.16,-73,1
1647972417,2022-03-22 19:06,39.68,1011.23,1035.81,204,8.46,-4.47,-71,1
1647972717,2022-03-22 19:11,40.75,1011.26,1035.84,204,8.30,-4.26,-75,1
1647973017,2022-03-22 19:16,41.00,1011.27,1035.84,204,8.10,-4.36,-75,1
1647973317,2022-03-22 19:21,41.79,1011.24,1035.82,204,7.94,-4.25,-72,1
1647973617,2022-03-22 19:26,41.86,1011.28,1035.86,204,7.80,-4.36,-74,1
1647973917,2022-03-22 19:31,42.16,1011.23,1035.81,204,7.67,-4.38,-74,1
1647974217,2022-03-22 19:36,42.07,1011.21,1035.79,204,7.55,-4.51,-73,1
1647974517,2022-03-22 19:41,42.65,1011.19,1035.77,204,7.46,-4.42,-73,1
1647974817,2022-03-22 19:46,42.50,1011.21,1035.79,204,7.33,-4.58,-72,1
1647975118,2022-03-22 19:51,42.63,1011.24,1035.82,204,7.19,-4.67,-74,1
1647975418,2022-03-22 19:56,44.22,1011.26,1035.84,204,7.06,-4.30,-74,1
1647975718,2022-03-22 20:01,46.65,1011.27,1035.85,204,6.89,-3.74,-74,1
1647976018,2022-03-22 20:06,47.71,1011.21,1035.79,204,6.74,-3.58,-74,1
1647976318,2022-03-22 20:11,48.52,1011.20,1035.77,204,6.60,-3.48,-75,1
1647976618,2022-03-22 20:16,49.41,1011.16,1035.74,204,6.46,-3.37,-75,1
1647976918,2022-03-22 20:21,50.90,1011.13,1035.71,204,6.32,-3.10,-74,1
1647977218,2022-03-22 20:26,50.92,1011.12,1035.70,204,6.18,-3.23,-72,1
1647977518,2022-03-22 20:31,50.78,1011.10,1035.68,204,6.04,-3.39,-73,1
1647977818,2022-03-22 20:36,51.31,1011.05,1035.63,204,5.85,-3.43,-76,1
1647978118,2022-03-22 20:41,52.25,1011.04,1035.62,204,5.71,-3.31,-76,1
1647978418,2022-03-22 20:46,51.80,1011.09,1035.67,204,5.59,-3.54,-74,1
1647978719,2022-03-22 20:51,52.20,1011.04,1035.62,204,5.46,-3.56,-76,1
1647979019,2022-03-22 20:56,54.29,1010.97,1035.55,204,5.37,-3.12,-76,1
1647979319,2022-03-22 21:01,53.19,1010.91,1035.49,204,5.30,-3.46,-75,1
1647979619,2022-03-22 21:06,54.23,1010.90,1035.48,204,5.23,-3.26,-76,1
1647979919,2022-03-22 21:11,55.09,1010.91,1035.49,204,5.15,-3.13,-73,1
1647980219,2022-03-22 21:16,55.77,1010.84,1035.42,204,5.05,-3.06,-74,1
1647980519,2022-03-22 21:21,54.67,1010.87,1035.44,204,4.98,-3.39,-74,1
1647980819,2022-03-22 21:26,53.31,1010.88,1035.46,204,4.85,-3.85,-74,1
1647981119,2022-03-22 21:31,54.74,1010.44,1035.02,204,4.77,-3.57,-74,1
1647981419,2022-03-22 21:36,55.40,1010.82,1035.40,204,4.62,-3.55,-74,1
1647981719,2022-03-22 21:41,55.97,1010.83,1035.41,204,4.47,-3.55,-76,1
1647982020,2022-03-22 21:47,56.72,1010.82,1035.40,204,4.35,-3.49,-76,1
1647982320,2022-03-22 21:52,56.60,1010.81,1035.39,204,4.27,-3.59,-73,1
1647982620,2022-03-22 21:57,56.77,1010.79,1035.36,204,4.16,-3.65,-74,1
1647982920,2022-03-22 22:02,57.92,1010.81,1035.39,204,4.12,-3.42,-75,1
1647983220,2022-03-22 22:07,58.69,1010.80,1035.38,204,4.09,-3.27,-75,1
1647983520,2022-03-22 22:12,58.26,1010.81,1035.39,204,4.08,-3.38,-75,1
1647983820,2022-03-22 22:17,58.55,1010.76,1035.34,204,4.03,-3.36,-76,1
1647984120,2022-03-22 22:22,59.29,1010.73,1035.31,204,4.01,-3.21,-76,1
1647984420,2022-03-22 22:27,61.16,1010.70,1035.28,204,3.99,-2.81,-77,1
1647984720,2022-03-22 22:32,61.53,1010.70,1035.28,204,3.96,-2.76,-76,1
1647985021,2022-03-22 22:37,61.47,1010.70,1035.28,204,3.91,-2.82,-76,1
1647985321,2022-03-22 22:42,62.88,1010.61,1035.18,204,3.86,-2.56,-76,1
1647985621,2022-03-22 22:47,61.30,1010.68,1035.26,204,3.82,-2.94,-76,1
1647985921,2022-03-22 22:52,61.00,1010.63,1035.21,204,3.75,-3.07,-76,1
1647986221,2022-03-22 22:57,61.82,1010.59,1035.17,204,3.68,-2.96,-77,1
1647986521,2022-03-22 23:02,62.72,1010.60,1035.17,204,3.56,-2.88,-77,1
1647986821,2022-03-22 23:07,62.80,1010.54,1035.12,204,3.54,-2.88,-77,1
1647987121,2022-03-22 23:12,62.18,1010.51,1035.09,204,3.51,-3.05,-76,1
1647987421,2022-03-22 23:17,60.85,1010.48,1035.06,204,3.46,-3.38,-76,1
1647987721,2022-03-22 23:22,61.69,1010.49,1035.06,204,3.40,-3.26,-77,1
1647988021,2022-03-22 23:27,62.93,1010.45,1035.03,204,3.32,-3.06,-76,1
1647988322,2022-03-22 23:32,63.32,1010.39,1034.97,204,3.26,-3.04,-77,1
1647988622,2022-03-22 23:37,61.84,1010.34,1034.92,204,3.18,-3.43,-76,1
1647988922,2022-03-22 23:42,62.58,1010.33,1034.91,204,3.15,-3.30,-76,1
1647989222,2022-03-22 23:47,63.13,1010.37,1034.95,204,3.11,-3.22,-76,1
1647989522,2022-03-22 23:52,62.78,1010.28,1034.85,204,3.06,-3.34,-76,1
1647989822,2022-03-22 23:57,64.03,1010.28,1034.86,204,2.98,-3.16,-75,1