1647990122,2022-03-23 00:02,65.17,1010.23,1034.81,204,2.95,-2.95,-76,1
1647990422,2022-03-23 00:07,64.87,1010.18,1034.75,204,2.89,-3.07,-76,1
1647990722,2022-03-23 00:12,64.54,1010.17,1034.75,204,2.83,-3.19,-76,1
1647991022,2022-03-23 00:17,64.41,1010.06,1034.64,204,2.81,-3.24,-77,1
1647991322,2022-03-23 00:22,65.41,1010.13,1034.71,204,2.81,-3.03,-76,1
1647991622,2022-03-23 00:27,64.34,1010.07,1034.65,204,2.78,-3.28,-76,1
1647991923,2022-03-23 00:32,64.36,1010.06,1034.64,204,2.74,-3.32,-76,1
1647992223,2022-03-23 00:37,63.55,1009.98,1034.55,204,2.66,-3.56,-76,1
1647992523,2022-03-23 00:42,63.97,1010.03,1034.60,204,2.71,-3.43,-76,1
1647992823,2022-03-23 00:47,64.17,1010.00,1034.58,204,2.68,-3.41,-76,1
1647993123,2022-03-23 00:52,64.04,1009.95,1034.53,204,2.66,-3.46,-76,1
1647993423,2022-03-23 00:57,63.75,1009.91,1034.49,204,2.64,-3.54,-76,1
1647993723,2022-03-23 01:02,64.14,1009.89,1034.47,204,2.56,-3.53,-76,1
1647994023,2022-03-23 01:07,63.82,1009.86,1034.44,204,2.53,-3.63,-76,1
1647994323,2022-03-23 01:12,64.04,1009.85,1034.42,204,2.49,-3.62,-76,1
1647994623,2022-03-23 01:17,63.78,1009.81,1034.39,204,2.46,-3.70,-76,1
1647994923,2022-03-23 01:22,65.26,1009.77,1034.35,204,2.43,-3.42,-76,1
1647995224,2022-03-23 01:27,65.51,1009.72,1034.30,204,2.37,-3.43,-76,1
1647995524,2022-03-23 01:32,65.56,1009.70,1034.28,204,2.32,-3.47,-76,1
1647995824,2022-03-23 01:37,67.06,1009.64,1034.22,204,2.29,-3.19,-76,1
1647996124,2022-03-23 01:42,67.66,1009.61,1034.19,204,2.28,-3.08,-76,1
1647996424,2022-03-23 01:47,66.18,1009.55,1034.13,204,2.25,-3.41,-76,1
1647996724,2022-03-23 01:52,66.80,1009.41,1033.99,204,2.24,-3.29,-76,1
1647997024,2022-03-23 01:57,67.42,1009.43,1034.01,204,2.20,-3.21,-76,1
1647997324,2022-03-23 02:02,66.17,1009.40,1033.98,204,2.18,-3.48,-77,1
1647997624,2022-03-23 02:07,67.83,1009.35,1033.92,204,2.17,-3.16,-77,1
1647997924,2022-03-23 02:12,66.42,1009.25,1033.83,204,2.09,-3.51,-76,1
1647998224,2022-03-23 02:17,67.45,1009.24,1033.82,204,2.12,-3.28,-76,1
1647998525,2022-03-23 02:22,68.08,1009.28,1033.86,204,2.10,-3.17,-76,1
1647998825,2022-03-23 02:27,67.89,1009.26,1033.84,204,2.07,-3.24,-76,1
1647999125,2022-03-23 02:32,69.01,1009.23,1033.81,204,2.04,-3.05,-76,1
1647999425,2022-03-23 02:37,69.14,1009.20,1033.78,204,2.05,-3.01,-76,1
1647999725,2022-03-23 02:42,66.59,1009.16,1033.74,204,2.04,-3.53,-76,1
1648000025,2022-03-23 02:47,67.67,1009.12,1033.70,204,2.02,-3.33,-76,1
1648000325,2022-03-23 02:52,65.68,1009.09,1033.67,204,1.98,-3.77,-76,1
1648000625,2022-03-23 02:57,65.55,1009.03,1033.61,204,1.89,-3.88,-76,1
1648000925,2022-03-23 03:02,65.82,1009.00,1033.57,204,1.85,-3.86,-77,1
1648001225,2022-03-23 03:07,65.04,1008.96,1033.53,204,1.80,-4.07,-76,1
1648001525,2022-03-23 03:12,67.22,1008.92,1033.49,204,1.77,-3.66,-76,1
1648001825,2022-03-23 03:17,68.44,1008.89,1033.47,204,1.72,-3.47,-76,1
1648002126,2022-03-23 03:22,67.12,1008.80,1033.38,204,1.69,-3.76,-76,1
1648002426,2022-03-23 03:27,67.67,1008.83,1033.41,204,1.68,-3.66,-75,1
1648002726,2022-03-23 03:32,67.09,1008.85,1033.42,204,1.68,-3.77,-76,1
1648003026,2022-03-23 03:37,67.75,1008.83,1033.41,204,1.64,-3.68,-76,1
1648003326,2022-03-23 03:42,67.43,1008.79,1033.37,204,1.60,-3.78,-76,1
1648003626,2022-03-23 03:47,67.55,1008.76,1033.34,204,1.53,-3.82,-76,1
1648003926,2022-03-23 03:52,67.79,1008.72,1033.30,204,1.47,-3.83,-76,1
1648004226,2022-03-23 03:57,66.94,1008.74,1033.31,204,1.42,-4.05,-76,1
1648004526,2022-03-23 04:02,67.71,1008.73,1033.31,204,1.36,-3.95,-76,1
1648004826,2022-03-23 04:07,69.54,1008.76,1033.34,204,1.35,-3.61,-76,1
1648005126,2022-03-23 04:12,68.86,1008.74,1033.32,204,1.33,-3.76,-77,1
1648005427,2022-03-23 04:17,67.96,1008.72,1033.29,204,1.31,-3.95,-76,1
1648005727,2022-03-23 04:22,70.56,1008.68,1033.26,204,1.30,-3.46,-76,1
1648006027,2022-03-23 04:27,70.35,1008.62,1033.20,204,1.27,-3.53,-76,1
1648006327,2022-03-23 04:32,71.80,1008.61,1033.19,204,1.26,-3.27,-76,1
1648006627,2022-03-23 04:37,70.39,1008.60,1033.18,204,1.24,-3.55,-76,1
1648006927,2022-03-23 04:42,69.04,1008.58,1033.16,204,1.20,-3.85,-76,1
1648007227,2022-03-23 04:47,69.11,1008.60,1033.18,204,1.14,-3.89,-76,1
1648007527,2022-03-23 04:52,68.65,1008.63,1033.21,204,1.09,-4.03,-76,1
1648007827,2022-03-23 04:57,67.74,1008.66,1033.24,204,1.02,-4.28,-76,1
1648008127,2022-03-23 05:02,68.01,1008.66,1033.24,204,0.95,-4.29,-76,1
1648008427,2022-03-23 05:07,67.46,1008.62,1033.20,204,0.90,-4.45,-76,1
1648008727,2022-03-23 05:12,67.13,1008.63,1033.21,204,0.85,-4.56,-76,1
1648009028,2022-03-23 05:17,67.59,1008.67,1033.24,204,0.82,-4.49,-76,1
1648009328,2022-03-23 05:22,68.18,1008.60,1033.18,204,0.79,-4.41,-76,1
1648009628,2022-03-23 05:27,68.41,1008.59,1033.17,204,0.80,-4.36,-76,1
1648009928,2022-03-23 05:32,68.61,1008.63,1033.21,204,0.80,-4.32,-76,1
1648010228,2022-03-23 05:37,67.92,1008.60,1033.18,204,0.81,-4.44,-75,1
1648010528,2022-03-23 05:42,67.62,1008.55,1033.12,204,0.80,-4.51,-75,1
1648010828,2022-03-23 05:47,67.86,1008.53,1033.11,204,0.81,-4.45,-75,1
1648011128,2022-03-23 05:52,67.82,1008.51,1033.08,204,0.84,-4.43,-76,1
1648011428,2022-03-23 05:57,68.11,1008.49,1033.07,204,0.87,-4.35,-75,1
1648011728,2022-03-23 06:02,69.64,1008.54,1033.12,204,0.91,-4.01,-76,1
1648012028,2022-03-23 06:07,69.41,1008.47,1033.05,204,0.90,-4.07,-75,1
1648012328,2022-03-23 06:12,68.82,1008.46,1033.04,204,0.94,-4.14,-76,1
1648012629,2022-03-23 06:17,69.22,1008.44,1033.02,204,0.98,-4.02,-76,1
1648012929,2022-03-23 06:22,70.06,1008.53,1033.10,204,1.04,-3.81,-77,1
1648013229,2022-03-23 06:27,68.46,1008.54,1033.12,204,1.07,-4.09,-77,1
1648013529,2022-03-23 06:32,68.33,1008.52,1033.10,204,1.10,-4.08,-79,1
1648013829,2022-03-23 06:37,67.97,1008.47,1033.05,204,1.12,-4.13,-75,1
1648014129,2022-03-23 06:42,68.82,1008.46,1033.04,204,1.17,-3.92,-75,1
1648014429,2022-03-23 06:47,68.10,1008.46,1033.04,204,1.23,-4.00,-75,1
1648014729,2022-03-23 06:52,69.25,1008.48,1033.06,204,1.33,-3.68,-75,1
1648015029,2022-03-23 06:57,68.76,1008.41,1032.99,204,1.43,-3.68,-75,1
1648015329,2022-03-23 07:02,71.36,1008.34,1032.92,204,1.53,-3.09,-75,1
1648015629,2022-03-23 07:07,72.09,1008.42,1033.00,204,1.69,-2.80,-74,1
1648015930,2022-03-23 07:12,69.12,1008.45,1033.03,204,1.95,-3.11,-75,1
1648016230,2022-03-23 07:17,68.84,1008.41,1032.99,204,2.08,-3.04,-74,1
1648016530,2022-03-23 07:22,68.82,1008.43,1033.00,204,2.18,-2.95,-76,1
1648016830,2022-03-23 07:27,68.31,1008.48,1033.06,204,2.29,-2.95,-76,1
1648017130,2022-03-23 07:32,68.04,1008.47,1033.04,204,2.44,-2.86,-75,1
1648017430,2022-03-23 07:37,67.68,1008.48,1033.05,204,2.60,-2.77,-75,1
1648017730,2022-03-23 07:42,67.31,1008.36,1032.94,204,2.80,-2.66,-75,1
1648018030,2022-03-23 07:47,66.84,1008.50,1033.08,204,3.00,-2.56,-75,1
1648018330,2022-03-23 07:52,66.05,1008.48,1033.06,204,3.22,-2.51,-75,1
1648018630,2022-03-23 07:57,65.03,1008.51,1033.08,204,3.48,-2.47,-75,1
1648018930,2022-03-23 08:02,64.58,1008.46,1033.04,204,3.76,-2.30,-76,1
1648019230,2022-03-23 08:07,63.12,1008.48,1033.06,204,4.05,-2.33,-72,1
1648019531,2022-03-23 08:12,63.34,1008.44,1033.02,204,4.37,-1.98,-73,1
1648019831,2022-03-23 08:17,64.15,1008.42,1032.99,204,4.70,-1.49,-73,1
1648020131,2022-03-23 08:22,58.51,1008.39,1032.97,204,5.03,-2.43,-73,1
1648020431,2022-03-23 08:27,61.65,1008.39,1032.97,204,5.37,-1.40,-73,1
1648020731,2022-03-23 08:32,58.85,1008.38,1032.96,204,5.70,-1.72,-74,1
1648021031,2022-03-23 08:37,56.44,1008.32,1032.90,204,6.05,-1.96,-75,1
1648021331,2022-03-23 08:42,54.12,1008.31,1032.88,204,6.35,-2.25,-71,1
1648021631,2022-03-23 08:47,52.04,1008.36,1032.93,204,6.63,-2.51,-74,1
1648021931,2022-03-23 08:52,50.78,1008.34,1032.92,204,6.90,-2.60,-73,1
1648022231,2022-03-23 08:57,49.32,1008.29,1032.87,204,7.16,-2.75,-74,1
1648022531,2022-03-23 09:02,45.08,1008.23,1032.81,204,7.42,-3.71,-74,1
1648022832,2022-03-23 09:07,46.69,1008.21,1032.79,204,7.70,-2.99,-74,1
1648023132,2022-03-23 09:12,45.14,1008.21,1032.79,204,7.97,-3.19,-74,1
1648023432,2022-03-23 09:17,45.99,1008.22,1032.80,204,8.22,-2.71,-73,1
1648023732,2022-03-23 09:22,43.90,1008.24,1032.82,204,8.48,-3.10,-73,1
1648024032,2022-03-23 09:27,42.77,1008.25,1032.83,204,8.69,-3.26,-73,1
1648024332,2022-03-23 09:32,39.75,1008.23,1032.81,204,8.93,-4.02,-73,1
1648024632,2022-03-23 09:37,39.97,1008.21,1032.79,204,9.16,-3.74,-73,1
1648024932,2022-03-23 09:42,39.29,1008.21,1032.79,204,9.39,-3.76,-73,1
1648025232,2022-03-23 09:47,38.11,1008.21,1032.79,204,9.62,-3.97,-73,1
1648025532,2022-03-23 09:52,33.40,1008.14,1032.71,204,9.86,-5.50,-73,1
1648025832,2022-03-23 09:57,34.00,1008.18,1032.76,204,10.12,-5.03,-73,1
1648026133,2022-03-23 10:02,32.11,1008.15,1032.73,204,10.31,-5.62,-73,1
1648026433,2022-03-23 10:07,34.68,1008.19,1032.77,204,10.50,-4.43,-73,1
1648026733,2022-03-23 10:12,35.16,1008.18,1032.76,204,10.69,-4.08,-73,1
1648027033,2022-03-23 10:17,32.99,1008.16,1032.74,204,10.81,-4.82,-73,1
1648027333,2022-03-23 10:22,33.72,1008.13,1032.71,204,10.92,-4.44,-73,1
1648027633,2022-03-23 10:27,33.61,1008.13,1032.70,204,11.04,-4.37,-73,1
1648027933,2022-03-23 10:32,32.17,1008.11,1032.69,204,11.15,-4.86,-73,1
1648028233,2022-03-23 10:37,31.19,1008.06,1032.64,204,11.25,-5.18,-73,1
1648028533,2022-03-23 10:42,33.80,1008.02,1032.60,204,11.39,-3.99,-74,1
1648028833,2022-03-23 10:47,32.43,1007.98,1032.56,204,11.53,-4.41,-73,1
1648029133,2022-03-23 10:52,30.53,1007.94,1032.52,204,11.64,-5.12,-74,1
1648029433,2022-03-23 10:57,29.38,1007.93,1032.51,204,11.77,-5.51,-73,1
1648029734,2022-03-23 11:02,24.84,1007.92,1032.50,204,11.85,-7.63,-73,1
1648030034,2022-03-23 11:07,25.59,1007.93,1032.51,204,11.98,-7.14,-74,1
1648030334,2022-03-23 11:12,23.36,1007.79,1032.37,204,12.08,-8.23,-74,1
1648030634,2022-03-23 11:17,25.81,1007.78,1032.36,204,12.21,-6.83,-74,1
1648030934,2022-03-23 11:22,24.92,1007.77,1032.35,204,12.27,-7.23,-73,1
1648031234,2022-03-23 11:27,25.42,1007.72,1032.30,204,12.33,-6.93,-76,1
1648031534,2022-03-23 11:32,24.90,1007.74,1032.32,204,12.42,-7.12,-75,1
1648031834,2022-03-23 11:37,22.26,1007.57,1032.15,204,12.45,-8.54,-74,1
1648032134,2022-03-23 11:42,22.95,1007.65,1032.23,204,12.50,-8.10,-74,1
1648032434,2022-03-23 11:47,22.86,1007.62,1032.19,204,12.58,-8.08,-75,1
1648032734,2022-03-23 11:52,24.85,1007.59,1032.17,204,12.67,-6.93,-75,1
1648033034,2022-03-23 11:57,23.75,1007.55,1032.13,204,12.78,-7.42,-75,1
1648033335,2022-03-23 12:02,25.60,1007.58,1032.15,204,12.82,-6.41,-74,1
1648033635,2022-03-23 12:07,26.67,1007.51,1032.08,204,12.87,-5.83,-74,1
1648033935,2022-03-23 12:12,25.51,1007.45,1032.03,204,12.84,-6.44,-74,1
1648034235,2022-03-23 12:17,27.32,1007.34,1031.92,204,12.87,-5.52,-74,1
1648034535,2022-03-23 12:22,27.92,1007.38,1031.96,204,12.97,-5.14,-73,1
1648034835,2022-03-23 12:27,27.60,1007.41,1031.99,204,13.00,-5.27,-74,1
1648035135,2022-03-23 12:32,27.53,1007.37,1031.95,204,13.08,-5.24,-74,1
1648035435,2022-03-23 12:37,27.26,1007.28,1031.86,204,13.07,-5.37,-74,1
1648035735,2022-03-23 12:42,28.14,1007.25,1031.83,204,13.08,-4.94,-73,1
1648036035,2022-03-23 12:47,28.15,1007.22,1031.80,204,13.12,-4.91,-73,1
1648036335,2022-03-23 12:52,27.89,1007.21,1031.79,204,13.11,-5.04,-74,1
1648036635,2022-03-23 12:57,28.57,1007.22,1031.80,204,13.14,-4.69,-73,1
1648036936,2022-03-23 13:02,28.88,1007.12,1031.70,204,13.15,-4.54,-73,1
1648037236,2022-03-23 13:07,29.59,1007.10,1031.68,204,13.22,-4.16,-76,1
1648037536,2022-03-23 13:12,28.64,1007.08,1031.66,204,13.34,-4.49,-75,1
1648037836,2022-03-23 13:17,29.95,1007.11,1031.69,204,13.38,-3.86,-75,1
1648038136,2022-03-23 13:22,30.06,1007.04,1031.62,204,13.44,-3.75,-75,1
1648038436,2022-03-23 13:27,30.86,1006.94,1031.52,204,13.49,-3.36,-75,1
1648038736,2022-03-23 13:32,30.70,1006.89,1031.47,204,13.53,-3.40,-76,1
1648039036,2022-03-23 13:37,30.74,1006.89,1031.47,204,13.60,-3.32,-74,1
1648039336,2022-03-23 13:42,30.48,1006.85,1031.43,204,13.68,-3.36,-74,1
1648039636,2022-03-23 13:47,31.15,1006.88,1031.45,204,13.34,-3.37,-74,1
1648039936,2022-03-23 13:52,31.11,1006.71,1031.29,204,13.71,-3.06,-74,1
1648040237,2022-03-23 13:57,31.67,1006.70,1031.28,204,13.76,-2.78,-76,1
1648040537,2022-03-23 14:02,31.23,1006.69,1031.27,204,13.77,-2.96,-77,1
1648040837,2022-03-23 14:07,31.64,1006.68,1031.26,204,13.76,-2.79,-76,1
1648041137,2022-03-23 14:12,32.12,1006.68,1031.25,204,13.75,-2.60,-78,1
1648041437,2022-03-23 14:17,32.61,1006.62,1031.20,204,13.80,-2.35,-76,1
1648041737,2022-03-23 14:22,32.03,1006.55,1031.13,204,13.87,-2.53,-75,1
1648042037,2022-03-23 14:27,31.31,1006.59,1031.17,204,13.92,-2.79,-76,1
1648042337,2022-03-23 14:32,30.90,1006.54,1031.12,204,13.91,-2.98,-76,1
1648042637,2022-03-23 14:37,31.78,1006.52,1031.10,204,13.90,-2.61,-75,1
1648042937,2022-03-23 14:42,31.72,1006.39,1030.96,204,13.93,-2.61,-75,1
1648043237,2022-03-23 14:47,30.87,1006.43,1031.01,204,13.92,-2.98,-75,1
1648043537,2022-03-23 14:52,31.50,1006.51,1031.09,204,13.95,-2.69,-75,1
1648043838,2022-03-23 14:57,37.43,1006.45,1031.03,204,13.93,-0.35,-73,1
1648044138,2022-03-23 15:02,41.47,1006.42,1031.00,204,13.58,0.75,-74,1
1648044438,2022-03-23 15:07,42.50,1006.49,1031.07,204,13.23,0.77,-74,1
1648044738,2022-03-23 15:12,43.51,1006.51,1031.09,204,12.92,0.81,-73,1
1648045038,2022-03-23 15:17,43.62,1006.44,1031.02,204,12.84,0.77,-75,1
1648045338,2022-03-23 15:22,44.69,1006.45,1031.03,204,12.74,1.02,-74,1
1648045638,2022-03-23 15:27,45.02,1006.38,1030.96,204,12.63,1.02,-74,1
1648045938,2022-03-23 15:32,44.46,1006.33,1030.91,204,12.59,0.81,-75,1
1648046238,2022-03-23 15:37,44.27,1006.32,1030.90,204,12.57,0.74,-74,1
1648046538,2022-03-23 15:42,45.39,1006.41,1030.99,204,12.49,1.01,-75,1
1648046839,2022-03-23 15:47,45.74,1006.45,1031.03,204,12.41,1.04,-74,1
1648047139,2022-03-23 15:52,45.21,1006.41,1030.99,204,12.18,0.67,-74,1
1648047439,2022-03-23 15:57,45.35,1006.48,1031.06,204,11.93,0.49,-75,1
1648047739,2022-03-23 16:02,45.57,1006.44,1031.02,204,11.70,0.34,-74,1
1648048039,2022-03-23 16:07,45.98,1006.41,1030.99,204,11.61,0.38,-74,1
1648048339,2022-03-23 16:12,45.30,1006.50,1031.08,204,11.49,0.07,-74,1
1648048639,2022-03-23 16:17,45.70,1006.43,1031.01,204,11.32,0.03,-76,1
1648048939,2022-03-23 16:22,45.54,1006.44,1031.02,204,11.19,-0.13,-75,1
1648049239,2022-03-23 16:27,45.51,1006.47,1031.05,204,11.01,-0.31,-74,1
1648049539,2022-03-23 16:32,45.49,1006.46,1031.04,204,10.87,-0.44,-74,1
1648049839,2022-03-23 16:37,45.58,1006.43,1031.01,204,10.69,-0.58,-74,1
1648050139,2022-03-23 16:42,45.98,1006.47,1031.05,204,10.54,-0.60,-74,1
1648050440,2022-03-23 16:47,45.76,1006.43,1031.01,204,10.39,-0.80,-76,1
1648050740,2022-03-23 16:52,46.80,1006.47,1031.04,204,10.25,-0.62,-73,1
1648051040,2022-03-23 16:57,46.72,1006.47,1031.05,204,10.03,-0.84,-73,1
1648051340,2022-03-23 17:02,47.10,1006.51,1031.09,204,9.85,-0.90,-74,1
1648051640,2022-03-23 17:07,47.72,1006.54,1031.12,204,9.21,-1.31,-73,1
1648051940,2022-03-23 17:12,48.15,1006.47,1031.05,204,9.45,-0.96,-71,1
1648052240,2022-03-23 17:17,48.87,1006.45,1031.03,204,9.28,-0.92,-73,1
1648052540,2022-03-23 17:22,49.31,1006.45,1031.03,204,9.15,-0.91,-74,1
1648052840,2022-03-23 17:27,49.39,1006.49,1031.07,204,9.06,-0.98,-73,1
1648053140,2022-03-23 17:32,50.04,1006.52,1031.10,204,8.89,-0.95,-73,1
1648053440,2022-03-23 17:37,50.69,1006.47,1031.05,204,8.76,-0.90,-73,1
1648053741,2022-03-23 17:42,51.44,1006.54,1031.12,204,8.63,-0.82,-71,1
1648054041,2022-03-23 17:47,51.85,1006.56,1031.14,204,8.47,-0.86,-71,1
1648054341,2022-03-23 17:52,51.75,1006.56,1031.14,204,8.34,-1.00,-71,1
1648054641,2022-03-23 17:57,52.77,1006.59,1031.17,204,8.20,-0.87,-74,1
1648054941,2022-03-23 18:02,53.23,1006.62,1031.20,204,8.04,-0.90,-72,1
1648055241,2022-03-23 18:07,53.67,1006.64,1031.22,204,7.88,-0.93,-72,1
1648055541,2022-03-23 18:12,54.29,1006.73,1031.31,204,7.72,-0.92,-72,1
1648055841,2022-03-23 18:17,54.78,1006.71,1031.29,204,7.55,-0.96,-72,1
1648056141,2022-03-23 18:22,55.08,1006.75,1031.33,204,7.36,-1.06,-72,1
1648056441,2022-03-23 18:27,56.00,1006.79,1031.36,204,7.21,-0.98,-72,1
1648056741,2022-03-23 18:32,55.47,1006.85,1031.43,204,7.01,-1.30,-71,1
1648057042,2022-03-23 18:37,55.55,1006.82,1031.40,204,6.88,-1.40,-75,1
1648057342,2022-03-23 18:42,56.43,1006.81,1031.39,204,6.66,-1.39,-74,1
1648057642,2022-03-23 18:47,56.05,1006.81,1031.39,204,6.57,-1.56,-72,1
1648057942,2022-03-23 18:52,56.01,1006.81,1031.39,204,6.43,-1.71,-75,1
1648058242,2022-03-23 18:57,58.18,1006.85,1031.43,204,6.26,-1.35,-72,1
1648058542,2022-03-23 19:02,57.26,1006.82,1031.40,204,6.11,-1.70,-72,1
1648058842,2022-03-23 19:07,58.81,1006.90,1031.48,204,5.97,-1.48,-74,1
1648059142,2022-03-23 19:12,59.05,1006.84,1031.42,204,5.91,-1.48,-77,1
1648059442,2022-03-23 19:17,61.20,1006.89,1031.47,204,5.78,-1.11,-76,1
1648059742,2022-03-23 19:22,61.25,1006.90,1031.48,204,5.61,-1.26,-75,1
1648060042,2022-03-23 19:27,60.36,1006.86,1031.44,204,5.44,-1.62,-73,1
1648060342,2022-03-23 19:32,60.09,1006.85,1031.42,204,5.27,-1.84,-76,1
1648060643,2022-03-23 19:37,60.35,1006.77,1031.35,204,5.10,-1.94,-75,1
1648060943,2022-03-23 19:42,63.05,1006.85,1031.43,204,5.00,-1.44,-75,1
1648061243,2022-03-23 19:47,65.63,1006.91,1031.49,204,4.94,-0.95,-75,1
1648061543,2022-03-23 19:52,65.76,1006.37,1030.95,204,4.84,-1.02,-75,1
1648061844,2022-03-23 19:57,64.15,1006.88,1031.45,204,4.76,-1.44,-73,1
1648062144,2022-03-23 20:02,65.15,1006.94,1031.52,204,4.64,-1.34,-74,1
1648062444,2022-03-23 20:07,64.78,1006.95,1031.53,204,4.52,-1.53,-74,1
1648062745,2022-03-23 20:12,64.76,1006.96,1031.53,204,4.39,-1.66,-73,1
1648063045,2022-03-23 20:17,64.65,1006.94,1031.52,204,4.28,-1.79,-70,1
1648063345,2022-03-23 20:22,64.34,1006.97,1031.55,204,4.20,-1.93,-73,1
1648063645,2022-03-23 20:27,63.80,1006.94,1031.52,204,4.07,-2.17,-72,1
1648063946,2022-03-23 20:32,63.96,1006.89,1031.47,204,3.93,-2.27,-73,1
1648064246,2022-03-23 20:37,63.30,1006.87,1031.45,204,3.80,-2.53,-73,1
1648064546,2022-03-23 20:42,63.46,1006.87,1031.45,204,3.63,-2.66,-73,1
1648064846,2022-03-23 20:47,64.28,1006.85,1031.43,204,3.51,-2.60,-71,1
1648065147,2022-03-23 20:52,64.75,1006.88,1031.46,204,3.41,-2.60,-61,1
1648065447,2022-03-23 20:57,64.27,1006.76,1031.34,204,3.29,-2.81,-64,1
1648065747,2022-03-23 21:02,63.83,1006.90,1031.48,204,3.21,-2.98,-64,1
1648066047,2022-03-23 21:07,64.12,1006.80,1031.38,204,3.09,-3.03,-64,1
1648066347,2022-03-23 21:12,63.71,1006.89,1031.47,204,2.97,-3.23,-65,1
1648066647,2022-03-23 21:17,64.05,1006.94,1031.52,204,2.89,-3.24,-65,1
1648066947,2022-03-23 21:22,64.26,1006.90,1031.48,204,2.75,-3.33,-63,1
1648067248,2022-03-23 21:27,64.74,1006.91,1031.49,204,2.76,-3.22,-63,1
1648067548,2022-03-23 21:32,64.42,1006.91,1031.49,204,2.69,-3.35,-64,1
1648067848,2022-03-23 21:37,65.64,1006.93,1031.50,204,2.51,-3.27,-64,1
1648068148,2022-03-23 21:42,67.00,1006.93,1031.51,204,2.53,-2.98,-64,1
1648068448,2022-03-23 21:47,66.50,1006.96,1031.54,204,2.48,-3.12,-69,1
1648068748,2022-03-23 21:52,67.23,1006.96,1031.53,204,2.42,-3.03,-64,1
1648069048,2022-03-23 21:57,66.89,1006.93,1031.51,204,2.37,-3.15,-63,1
1648069348,2022-03-23 22:02,66.91,1006.99,1031.56,204,2.33,-3.19,-63,1
1648069648,2022-03-23 22:07,67.18,1006.85,1031.43,204,2.27,-3.19,-63,1
1648069948,2022-03-23 22:12,67.02,1006.90,1031.47,204,2.21,-3.28,-63,1
1648070248,2022-03-23 22:17,66.68,1006.83,1031.41,204,2.11,-3.44,-63,1
1648070549,2022-03-23 22:22,65.82,1006.83,1031.41,204,2.04,-3.68,-63,1
1648070849,2022-03-23 22:27,64.88,1006.84,1031.42,204,1.95,-3.96,-63,1
1648071149,2022-03-23 22:32,66.10,1006.83,1031.41,204,1.85,-3.81,-63,1
1648071449,2022-03-23 22:37,66.37,1006.85,1031.42,204,1.80,-3.80,-63,1
1648071749,2022-03-23 22:42,66.33,1006.89,1031.47,204,1.80,-3.81,-60,1
1648072049,2022-03-23 22:47,65.96,1006.84,1031.42,204,1.75,-3.93,-62,1
1648072349,2022-03-23 22:52,65.94,1006.88,1031.46,204,1.71,-3.97,-61,1
1648072649,2022-03-23 22:57,66.31,1006.79,1031.37,204,1.67,-3.94,-61,1
1648072949,2022-03-23 23:02,66.62,1006.79,1031.37,204,1.64,-3.90,-62,1
1648073249,2022-03-23 23:07,66.80,1006.74,1031.32,204,1.60,-3.91,-61,1
1648073549,2022-03-23 23:12,67.11,1006.72,1031.30,204,1.59,-3.85,-62,1
1648073850,2022-03-23 23:17,66.71,1006.77,1031.35,204,1.57,-3.95,-62,1
1648074150,2022-03-23 23:22,66.45,1006.74,1031.32,204,1.54,-4.03,-61,1
1648074450,2022-03-23 23:27,66.38,1006.76,1031.34,204,1.51,-4.08,-62,1
1648074750,2022-03-23 23:32,66.19,1006.75,1031.33,204,1.46,-4.16,-60,1
1648075050,2022-03-23 23:37,66.31,1006.70,1031.28,204,1.42,-4.18,-60,1
1648075350,2022-03-23 23:42,66.99,1006.48,1031.06,204,1.40,-4.06,-61,1
1648075650,2022-03-23 23:47,66.95,1006.66,1031.23,204,1.36,-4.11,-60,1
1648075950,2022-03-23 23:52,66.67,1006.65,1031.22,204,1.36,-4.16,-60,1
1648076251,2022-03-23 23:57,67.22,1006.64,1031.21,204,1.33,-4.08,-61,1