1648076551,2022-03-24 00:02,66.18,1006.56,1031.14,204,1.24,-4.37,-60,1
1648076851,2022-03-24 00:07,66.60,1006.48,1031.06,204,1.23,-4.30,-60,1
1648077151,2022-03-24 00:12,66.55,1006.52,1031.10,204,1.20,-4.34,-59,1
1648077451,2022-03-24 00:17,66.06,1006.47,1031.05,204,1.16,-4.47,-59,1
1648077751,2022-03-24 00:22,66.47,1006.53,1031.11,204,1.12,-4.43,-59,1
1648078051,2022-03-24 00:27,66.54,1006.50,1031.07,204,1.10,-4.44,-60,1
1648078351,2022-03-24 00:32,65.83,1006.46,1031.04,204,1.05,-4.63,-60,1
1648078651,2022-03-24 00:37,66.21,1006.38,1030.96,204,1.01,-4.59,-58,1
1648078951,2022-03-24 00:42,66.28,1006.18,1030.75,204,0.97,-4.61,-61,1
1648079252,2022-03-24 00:47,66.27,1006.38,1030.95,204,0.95,-4.63,-60,1
1648079552,2022-03-24 00:52,70.26,1006.32,1030.90,204,0.95,-3.86,-59,1
1648079852,2022-03-24 00:57,70.10,1006.33,1030.91,204,0.88,-3.95,-60,1
1648080152,2022-03-24 01:02,69.11,1006.32,1030.90,204,0.89,-4.13,-60,1
1648080452,2022-03-24 01:07,68.88,1006.27,1030.85,204,0.89,-4.18,-61,1
1648080752,2022-03-24 01:12,68.34,1006.29,1030.87,204,0.88,-4.29,-60,1
1648081052,2022-03-24 01:17,68.60,1006.28,1030.86,204,0.89,-4.23,-61,1
1648081352,2022-03-24 01:22,68.39,1006.29,1030.87,204,0.87,-4.29,-59,1
1648081652,2022-03-24 01:27,68.32,1006.27,1030.85,204,0.86,-4.31,-60,1
1648081952,2022-03-24 01:32,69.20,1006.24,1030.82,204,0.83,-4.17,-59,1
1648082252,2022-03-24 01:37,68.38,1006.22,1030.80,204,0.81,-4.35,-60,1
1648082552,2022-03-24 01:42,69.06,1006.20,1030.78,204,0.80,-4.23,-60,1
1648082853,2022-03-24 01:47,69.95,1006.22,1030.80,204,0.79,-4.07,-59,1
1648083153,2022-03-24 01:52,69.52,1006.18,1030.76,204,0.79,-4.15,-59,1
1648083453,2022-03-24 01:57,68.84,1006.15,1030.73,204,0.76,-4.31,-59,1
1648083753,2022-03-24 02:02,68.70,1006.10,1030.68,204,0.74,-4.36,-60,1
1648084053,2022-03-24 02:07,68.62,1006.06,1030.64,204,0.69,-4.42,-59,1
1648084353,2022-03-24 02:12,69.03,1006.04,1030.62,204,0.66,-4.37,-60,1
1648084653,2022-03-24 02:17,69.50,1005.99,1030.57,204,0.63,-4.31,-60,1
1648084953,2022-03-24 02:22,70.03,1005.94,1030.52,204,0.62,-4.22,-60,1
1648085253,2022-03-24 02:27,71.23,1005.92,1030.50,204,0.63,-3.98,-60,1
1648085553,2022-03-24 02:32,69.51,1005.91,1030.49,204,0.64,-4.30,-60,1
1648085853,2022-03-24 02:37,69.28,1005.84,1030.42,204,0.61,-4.37,-61,1
1648086154,2022-03-24 02:42,69.64,1005.82,1030.40,204,0.53,-4.38,-61,1
1648086454,2022-03-24 02:47,69.59,1005.79,1030.37,204,0.56,-4.36,-60,1
1648086754,2022-03-24 02:52,69.22,1005.80,1030.37,204,0.56,-4.43,-60,1
1648087054,2022-03-24 02:57,69.41,1005.68,1030.26,204,0.54,-4.41,-60,1
1648087354,2022-03-24 03:02,69.14,1005.71,1030.29,204,0.50,-4.50,-61,1
1648087654,2022-03-24 03:07,69.01,1005.74,1030.31,204,0.45,-4.57,-60,1
1648087954,2022-03-24 03:12,68.89,1005.73,1030.31,204,0.45,-4.60,-60,1
1648088254,2022-03-24 03:17,69.12,1005.73,1030.31,204,0.44,-4.56,-60,1
1648088554,2022-03-24 03:22,69.44,1005.73,1030.31,204,0.43,-4.51,-60,1
1648088854,2022-03-24 03:27,68.89,1005.73,1030.30,204,0.41,-4.64,-59,1
1648089154,2022-03-24 03:32,69.77,1005.68,1030.25,204,0.37,-4.51,-60,1
1648089455,2022-03-24 03:37,70.27,1005.61,1030.18,204,0.36,-4.42,-60,1
1648089755,2022-03-24 03:42,70.55,1005.63,1030.21,204,0.38,-4.35,-60,1
1648090055,2022-03-24 03:47,70.29,1005.64,1030.21,204,0.38,-4.40,-60,1
1648090355,2022-03-24 03:52,69.92,1005.61,1030.19,204,0.39,-4.46,-60,1
1648090655,2022-03-24 03:57,70.38,1005.58,1030.16,204,0.38,-4.38,-61,1
1648090955,2022-03-24 04:02,70.10,1005.60,1030.18,204,0.41,-4.41,-60,1
1648091255,2022-03-24 04:07,69.79,1005.62,1030.20,204,0.43,-4.44,-61,1
1648091555,2022-03-24 04:12,69.76,1005.60,1030.18,204,0.42,-4.46,-60,1
1648091855,2022-03-24 04:17,69.45,1005.59,1030.17,204,0.43,-4.51,-61,1
1648092155,2022-03-24 04:22,69.45,1005.58,1030.16,204,0.41,-4.53,-60,1
1648092455,2022-03-24 04:27,69.15,1005.59,1030.17,204,0.41,-4.59,-59,1
1648092755,2022-03-24 04:32,68.88,1005.64,1030.21,204,0.47,-4.58,-60,1
1648093056,2022-03-24 04:37,68.22,1005.64,1030.21,204,0.54,-4.64,-61,1
1648093356,2022-03-24 04:42,68.06,1005.63,1030.21,204,0.60,-4.62,-60,1
1648093656,2022-03-24 04:47,68.30,1005.60,1030.18,204,0.64,-4.53,-60,1
1648093956,2022-03-24 04:52,68.16,1005.68,1030.26,204,0.71,-4.49,-58,1
1648094256,2022-03-24 04:57,67.53,1005.74,1030.31,204,0.75,-4.57,-59,1
1648094556,2022-03-24 05:02,67.25,1005.67,1030.25,204,0.78,-4.60,-60,1
1648094856,2022-03-24 05:07,67.30,1005.69,1030.26,204,0.81,-4.56,-59,1
1648095156,2022-03-24 05:12,67.52,1005.65,1030.23,204,0.82,-4.51,-59,1
1648095456,2022-03-24 05:17,67.00,1005.68,1030.26,204,0.86,-4.57,-60,1
1648095756,2022-03-24 05:22,66.65,1005.63,1030.21,204,0.95,-4.56,-59,1
1648096056,2022-03-24 05:27,66.53,1005.60,1030.18,204,1.03,-4.50,-59,1
1648096356,2022-03-24 05:32,66.49,1005.58,1030.16,204,1.07,-4.47,-60,1
1648096657,2022-03-24 05:37,66.73,1005.63,1030.21,204,1.11,-4.39,-60,1
1648096957,2022-03-24 05:42,66.18,1005.58,1030.16,204,1.16,-4.45,-60,1
1648097257,2022-03-24 05:47,65.94,1005.60,1030.18,204,1.22,-4.44,-60,1
1648097557,2022-03-24 05:52,65.66,1005.60,1030.18,204,1.28,-4.44,-60,1
1648097857,2022-03-24 05:57,65.34,1005.55,1030.12,204,1.37,-4.42,-59,1
1648098157,2022-03-24 06:02,65.21,1005.52,1030.10,204,1.44,-4.38,-60,1
1648098457,2022-03-24 06:07,65.22,1005.54,1030.12,204,1.49,-4.33,-59,1
1648098757,2022-03-24 06:12,64.92,1005.48,1030.06,204,1.54,-4.34,-60,1
1648099057,2022-03-24 06:17,64.73,1005.45,1030.03,204,1.56,-4.36,-59,1
1648099357,2022-03-24 06:22,64.72,1005.43,1030.01,204,1.67,-4.26,-60,1
1648099657,2022-03-24 06:27,64.56,1005.44,1030.02,204,1.85,-4.12,-58,1
1648099958,2022-03-24 06:32,64.45,1005.46,1030.04,204,2.04,-3.96,-59,1
1648100258,2022-03-24 06:37,64.10,1005.42,1030.00,204,2.21,-3.87,-59,1
1648100558,2022-03-24 06:42,63.87,1005.38,1029.96,204,2.38,-3.76,-60,1
1648100858,2022-03-24 06:47,63.50,1005.42,1030.00,204,2.53,-3.70,-60,1
1648101158,2022-03-24 06:52,62.99,1005.52,1030.10,204,2.66,-3.68,-59,1
1648101458,2022-03-24 06:57,62.63,1005.42,1030.00,204,2.80,-3.62,-58,1
1648101758,2022-03-24 07:02,62.11,1005.44,1030.02,204,2.96,-3.58,-63,1
1648102058,2022-03-24 07:07,62.04,1005.38,1029.96,204,3.10,-3.47,-57,1
1648102358,2022-03-24 07:12,61.69,1005.45,1030.03,204,3.21,-3.44,-59,1
1648102658,2022-03-24 07:17,61.66,1005.43,1030.01,204,3.36,-3.30,-62,1
1648102958,2022-03-24 07:22,61.35,1005.45,1030.03,204,3.53,-3.21,-66,1
1648103258,2022-03-24 07:27,61.73,1005.42,1030.00,204,3.71,-2.95,-61,1
1648103559,2022-03-24 07:32,61.31,1005.43,1030.01,204,3.85,-2.91,-63,1
1648103859,2022-03-24 07:37,60.54,1005.38,1029.96,204,4.00,-2.94,-60,1
1648104159,2022-03-24 07:42,60.43,1005.45,1030.02,204,4.16,-2.81,-61,1
1648104459,2022-03-24 07:47,60.02,1005.44,1030.02,204,4.36,-2.72,-59,1
1648104759,2022-03-24 07:52,59.95,1005.44,1030.02,204,4.54,-2.56,-59,1
1648105059,2022-03-24 07:57,58.23,1005.49,1030.07,204,4.76,-2.75,-56,1
1648105359,2022-03-24 08:02,56.18,1005.46,1030.04,204,5.02,-2.98,-55,1
1648105659,2022-03-24 08:07,55.71,1005.47,1030.05,204,5.30,-2.84,-58,1
1648105959,2022-03-24 08:12,54.31,1005.49,1030.07,204,5.57,-2.93,-59,1
1648106259,2022-03-24 08:17,53.51,1005.47,1030.05,204,5.81,-2.90,-60,1
1648106559,2022-03-24 08:22,53.46,1005.41,1029.99,204,6.06,-2.68,-60,1
1648106859,2022-03-24 08:27,53.00,1005.46,1030.04,204,6.27,-2.60,-56,1
1648107160,2022-03-24 08:32,52.91,1005.52,1030.10,204,6.45,-2.46,-57,1
1648107460,2022-03-24 08:37,52.89,1005.42,1029.99,204,6.62,-2.31,-58,1
1648107760,2022-03-24 08:42,53.64,1005.47,1030.05,204,6.79,-1.96,-59,1
1648108060,2022-03-24 08:47,52.54,1005.48,1030.06,204,6.98,-2.06,-60,1
1648108360,2022-03-24 08:52,52.38,1005.49,1030.07,204,7.17,-1.93,-60,1
1648108660,2022-03-24 08:57,52.38,1005.44,1030.01,204,7.37,-1.74,-61,1
1648108960,2022-03-24 09:02,51.71,1005.49,1030.07,204,7.56,-1.74,-60,1
1648109260,2022-03-24 09:07,50.89,1005.47,1030.05,204,7.76,-1.77,-60,1
1648109560,2022-03-24 09:12,49.65,1005.43,1030.01,204,7.91,-1.96,-65,1
1648109860,2022-03-24 09:17,50.50,1005.45,1030.03,204,8.12,-1.54,-62,1
1648110160,2022-03-24 09:22,49.06,1005.42,1030.00,204,8.32,-1.75,-62,1
1648110461,2022-03-24 09:27,49.19,1005.50,1030.08,204,8.48,-1.57,-62,1
1648110761,2022-03-24 09:32,48.89,1005.45,1030.03,204,8.65,-1.49,-61,1
1648111061,2022-03-24 09:37,49.43,1005.42,1030.00,204,8.85,-1.16,-61,1
1648111361,2022-03-24 09:42,47.47,1005.42,1029.99,204,9.05,-1.52,-61,1
1648111661,2022-03-24 09:47,46.30,1005.42,1030.00,204,9.21,-1.72,-61,1
1648111961,2022-03-24 09:52,47.13,1005.41,1029.99,204,9.39,-1.31,-62,1
1648112261,2022-03-24 09:57,45.63,1005.52,1030.10,204,9.58,-1.58,-61,1
1648112561,2022-03-24 10:02,45.85,1005.52,1030.10,204,9.68,-1.42,-61,1
1648112861,2022-03-24 10:07,45.11,1005.54,1030.12,204,9.90,-1.44,-61,1
1648113161,2022-03-24 10:12,43.49,1005.72,1030.30,204,10.05,-1.80,-62,1
1648113461,2022-03-24 10:17,43.57,1005.61,1030.19,204,10.20,-1.64,-62,1
1648113762,2022-03-24 10:22,43.93,1005.56,1030.14,204,10.29,-1.44,-62,1
1648114062,2022-03-24 10:27,42.15,1005.60,1030.18,204,10.46,-1.85,-63,1
1648114362,2022-03-24 10:32,42.68,1005.61,1030.19,204,10.57,-1.58,-62,1
1648114662,2022-03-24 10:37,42.69,1005.59,1030.17,204,10.64,-1.52,-62,1
1648114962,2022-03-24 10:42,43.08,1005.58,1030.16,204,10.75,-1.29,-62,1
1648115262,2022-03-24 10:47,42.58,1005.41,1029.99,204,10.85,-1.36,-62,1
1648115562,2022-03-24 10:52,41.46,1005.57,1030.14,204,10.94,-1.64,-62,1
1648115862,2022-03-24 10:57,41.78,1005.50,1030.08,204,11.07,-1.42,-62,1
1648116162,2022-03-24 11:02,40.43,1005.57,1030.15,204,11.17,-1.78,-62,1
1648116462,2022-03-24 11:07,40.81,1005.65,1030.22,204,11.29,-1.54,-64,1
1648116762,2022-03-24 11:12,39.75,1005.49,1030.07,204,11.37,-1.83,-64,1
1648117062,2022-03-24 11:17,40.24,1005.59,1030.17,204,11.43,-1.61,-64,1
1648117363,2022-03-24 11:22,40.38,1005.56,1030.14,204,11.50,-1.50,-64,1
1648117663,2022-03-24 11:27,40.09,1005.58,1030.16,204,11.55,-1.55,-64,1
1648117963,2022-03-24 11:32,40.86,1005.43,1030.01,204,11.65,-1.20,-64,1
1648118263,2022-03-24 11:37,38.52,1005.47,1030.04,204,11.73,-1.93,-64,1
1648118563,2022-03-24 11:42,40.24,1005.38,1029.96,204,11.82,-1.26,-64,1
1648118863,2022-03-24 11:47,40.20,1005.48,1030.06,204,11.91,-1.19,-64,1
1648119163,2022-03-24 11:52,38.58,1005.41,1029.99,204,12.00,-1.67,-63,1
1648119463,2022-03-24 11:57,37.54,1005.43,1030.01,204,12.07,-1.98,-64,1
1648119763,2022-03-24 12:02,38.45,1005.36,1029.94,204,12.13,-1.60,-64,1
1648120063,2022-03-24 12:07,38.44,1005.31,1029.89,204,12.22,-1.52,-65,1
1648120363,2022-03-24 12:12,38.38,1005.38,1029.96,204,12.29,-1.48,-64,1
1648120664,2022-03-24 12:17,37.15,1005.31,1029.88,204,12.36,-1.86,-64,1
1648120964,2022-03-24 12:22,37.59,1005.30,1029.88,204,12.39,-1.67,-64,1
1648121264,2022-03-24 12:27,36.74,1005.35,1029.93,204,12.46,-1.92,-64,1
1648121564,2022-03-24 12:32,37.25,1005.28,1029.86,204,12.51,-1.69,-63,1
1648121864,2022-03-24 12:37,37.66,1005.26,1029.83,204,12.57,-1.49,-64,1
1648122164,2022-03-24 12:42,36.97,1005.15,1029.73,204,12.62,-1.69,-64,1
1648122464,2022-03-24 12:47,36.42,1005.28,1029.86,204,12.64,-1.88,-64,1
1648122764,2022-03-24 12:52,36.85,1005.20,1029.78,204,12.74,-1.63,-63,1
1648123064,2022-03-24 12:57,36.78,1005.17,1029.75,204,12.77,-1.63,-64,1
1648123364,2022-03-24 13:02,36.71,1005.15,1029.73,204,12.82,-1.61,-64,1
1648123664,2022-03-24 13:07,36.23,1005.15,1029.73,204,12.89,-1.73,-64,1
1648123964,2022-03-24 13:12,36.48,1005.07,1029.65,204,12.94,-1.59,-64,1
1648124265,2022-03-24 13:17,37.40,1005.06,1029.64,204,12.98,-1.21,-64,1
1648124565,2022-03-24 13:22,36.58,1004.98,1029.56,204,13.02,-1.48,-64,1
1648124865,2022-03-24 13:27,36.16,1004.93,1029.51,204,13.05,-1.61,-64,1
1648125165,2022-03-24 13:32,36.64,1004.93,1029.51,204,13.11,-1.38,-64,1
1648125465,2022-03-24 13:37,36.46,1004.91,1029.49,204,13.13,-1.43,-64,1
1648125765,2022-03-24 13:42,36.27,1004.92,1029.49,204,13.16,-1.47,-63,1
1648126065,2022-03-24 13:47,35.98,1004.89,1029.47,204,13.16,-1.58,-63,1
1648126365,2022-03-24 13:52,36.04,1004.87,1029.44,204,13.21,-1.51,-63,1
1648126665,2022-03-24 13:57,36.04,1004.74,1029.32,204,13.24,-1.49,-63,1
1648126965,2022-03-24 14:02,35.92,1004.82,1029.40,204,13.29,-1.49,-63,1
1648127265,2022-03-24 14:07,36.90,1004.68,1029.26,204,13.34,-1.08,-63,1
1648127566,2022-03-24 14:12,35.73,1004.71,1029.29,204,13.39,-1.47,-63,1
1648127866,2022-03-24 14:17,35.80,1004.64,1029.22,204,13.39,-1.44,-63,1
1648128166,2022-03-24 14:22,35.77,1004.60,1029.18,204,13.40,-1.45,-63,1
1648128466,2022-03-24 14:27,34.26,1004.59,1029.17,204,13.43,-2.00,-60,1
1648128766,2022-03-24 14:32,35.65,1004.52,1029.10,204,13.45,-1.45,-62,1
1648129066,2022-03-24 14:37,35.24,1004.48,1029.06,204,13.53,-1.53,-62,1
1648129366,2022-03-24 14:42,35.93,1004.45,1029.03,204,13.57,-1.24,-62,1
1648129666,2022-03-24 14:47,36.24,1004.46,1029.04,204,13.61,-1.08,-61,1
1648129966,2022-03-24 14:52,35.99,1004.45,1029.03,204,13.57,-1.21,-62,1
1648130266,2022-03-24 14:57,36.46,1004.47,1029.04,204,13.60,-1.01,-62,1
1648130566,2022-03-24 15:02,36.57,1004.29,1028.87,204,13.65,-0.92,-62,1
1648130867,2022-03-24 15:07,35.41,1004.33,1028.91,204,13.63,-1.38,-62,1
1648131167,2022-03-24 15:12,35.50,1004.32,1028.89,204,13.58,-1.39,-62,1
1648131467,2022-03-24 15:17,36.06,1004.29,1028.87,204,13.56,-1.20,-62,1
1648131767,2022-03-24 15:22,35.12,1004.29,1028.86,204,13.58,-1.54,-62,1
1648132067,2022-03-24 15:27,35.53,1004.28,1028.86,204,13.57,-1.39,-62,1
1648132367,2022-03-24 15:32,34.94,1004.20,1028.78,204,13.57,-1.62,-62,1
1648132667,2022-03-24 15:37,35.11,1004.22,1028.80,204,13.59,-1.53,-62,1
1648132967,2022-03-24 15:42,35.76,1004.17,1028.75,204,13.57,-1.30,-62,1
1648133267,2022-03-24 15:47,35.76,1004.15,1028.73,204,13.55,-1.32,-62,1
1648133567,2022-03-24 15:52,35.60,1004.09,1028.67,204,13.55,-1.38,-62,1
1648133867,2022-03-24 15:57,36.12,1004.05,1028.63,204,13.54,-1.19,-62,1
1648134168,2022-03-24 16:02,35.33,1004.08,1028.65,204,13.52,-1.51,-62,1
1648134468,2022-03-24 16:07,36.27,1003.96,1028.54,204,13.46,-1.20,-62,1
1648134768,2022-03-24 16:12,35.86,1003.90,1028.48,204,13.42,-1.40,-62,1
1648135068,2022-03-24 16:17,35.60,1003.94,1028.52,204,13.37,-1.54,-62,1
1648135368,2022-03-24 16:22,35.86,1003.98,1028.56,204,13.30,-1.50,-62,1
1648135668,2022-03-24 16:27,36.42,1003.81,1028.38,204,13.26,-1.32,-62,1
1648135968,2022-03-24 16:32,36.69,1003.93,1028.50,204,13.21,-1.27,-62,1
1648136268,2022-03-24 16:37,35.82,1003.85,1028.43,204,13.10,-1.69,-62,1
1648136568,2022-03-24 16:42,35.62,1003.95,1028.52,204,13.06,-1.81,-63,1
1648136868,2022-03-24 16:47,36.27,1003.92,1028.50,204,12.98,-1.63,-62,1
1648137168,2022-03-24 16:52,36.50,1003.93,1028.51,204,12.91,-1.61,-60,1
1648137468,2022-03-24 16:57,36.17,1003.90,1028.48,204,12.82,-1.81,-63,1
1648137769,2022-03-24 17:02,36.44,1003.87,1028.45,204,12.72,-1.80,-62,1
1648138069,2022-03-24 17:07,36.92,1003.91,1028.49,204,12.62,-1.71,-62,1
1648138369,2022-03-24 17:12,37.42,1003.91,1028.49,204,12.52,-1.62,-60,1
1648138669,2022-03-24 17:17,37.70,1003.90,1028.48,204,12.42,-1.60,-63,1
1648138969,2022-03-24 17:22,37.94,1003.92,1028.50,204,12.30,-1.63,-62,1
1648139269,2022-03-24 17:27,37.53,1004.02,1028.59,204,12.17,-1.89,-62,1
1648139569,2022-03-24 17:32,38.28,1004.03,1028.61,204,12.04,-1.74,-62,1
1648139869,2022-03-24 17:37,38.92,1004.06,1028.64,204,11.89,-1.65,-62,1
1648140169,2022-03-24 17:42,39.11,1004.08,1028.66,204,11.73,-1.72,-62,1
1648140469,2022-03-24 17:47,39.35,1004.07,1028.65,204,11.56,-1.79,-62,1
1648140769,2022-03-24 17:52,39.70,1004.11,1028.68,204,11.36,-1.85,-62,1
1648141070,2022-03-24 17:57,40.19,1004.16,1028.74,204,11.16,-1.87,-62,1
1648141371,2022-03-24 18:02,40.63,1004.15,1028.73,204,10.95,-1.91,-62,1
1648141671,2022-03-24 18:07,41.03,1004.19,1028.77,204,10.76,-1.95,-62,1
1648141971,2022-03-24 18:12,41.15,1004.26,1028.84,204,10.58,-2.07,-62,1
1648142271,2022-03-24 18:17,41.81,1004.26,1028.84,204,10.39,-2.02,-62,1
1648142571,2022-03-24 18:22,42.30,1004.31,1028.89,204,10.18,-2.06,-62,1
1648142871,2022-03-24 18:27,42.77,1004.32,1028.90,204,9.95,-2.12,-62,1
1648143171,2022-03-24 18:32,43.36,1004.32,1028.90,204,9.68,-2.18,-63,1
1648143471,2022-03-24 18:37,44.00,1004.25,1028.83,204,9.48,-2.16,-62,1
1648143771,2022-03-24 18:42,44.94,1004.34,1028.92,204,9.27,-2.07,-61,1
1648144071,2022-03-24 18:47,45.09,1004.33,1028.91,204,9.06,-2.21,-62,1
1648144372,2022-03-24 18:52,45.31,1004.33,1028.91,204,8.84,-2.35,-62,1
1648144672,2022-03-24 18:57,45.55,1004.33,1028.91,204,8.63,-2.47,-61,1
1648144972,2022-03-24 19:02,46.21,1004.28,1028.86,204,8.44,-2.45,-63,1
1648145272,2022-03-24 19:07,47.14,1004.36,1028.94,204,8.28,-2.33,-61,1
1648145572,2022-03-24 19:12,47.93,1004.32,1028.89,204,8.12,-2.25,-62,1
1648145872,2022-03-24 19:17,48.33,1004.33,1028.91,204,7.96,-2.28,-62,1
1648146172,2022-03-24 19:22,48.87,1004.36,1028.94,204,7.79,-2.29,-62,1
1648146472,2022-03-24 19:27,49.50,1004.38,1028.96,204,7.63,-2.26,-62,1
1648146772,2022-03-24 19:32,51.84,1004.41,1028.98,204,7.48,-1.78,-62,1
1648147375,2022-03-24 19:42,52.82,1004.48,1029.06,204,7.19,-1.79,-61,1
1648147675,2022-03-24 19:47,53.03,1004.44,1029.02,204,7.05,-1.87,-58,1
1648147976,2022-03-24 19:52,53.95,1004.42,1029.00,204,6.89,-1.78,-60,1
1648148276,2022-03-24 19:57,54.00,1004.42,1029.00,204,6.76,-1.89,-71,1
1648148576,2022-03-24 20:02,54.83,1004.37,1028.94,204,6.63,-1.81,-75,1
1648148876,2022-03-24 20:07,54.83,1004.45,1029.03,204,6.55,-1.88,-75,1
1648149176,2022-03-24 20:12,54.50,1004.41,1028.99,204,6.42,-2.08,-74,1
1648149476,2022-03-24 20:17,54.90,1004.43,1029.00,204,6.29,-2.11,-76,1
1648149776,2022-03-24 20:22,54.79,1004.43,1029.01,204,6.13,-2.28,-74,1
1648150076,2022-03-24 20:27,55.19,1004.47,1029.05,204,6.09,-2.22,-74,1
1648150376,2022-03-24 20:32,55.39,1004.41,1028.98,204,5.99,-2.27,-79,1
1648150676,2022-03-24 20:37,55.20,1004.47,1029.05,204,5.90,-2.40,-74,1
1648150977,2022-03-24 20:42,56.08,1004.34,1028.92,204,5.77,-2.31,-75,1
1648151277,2022-03-24 20:47,55.67,1004.48,1029.06,204,5.66,-2.51,-77,1
1648151577,2022-03-24 20:52,55.82,1004.51,1029.09,204,5.57,-2.56,-75,1
1648151877,2022-03-24 20:57,56.31,1004.51,1029.09,204,5.50,-2.50,-76,1
1648152177,2022-03-24 21:02,56.31,1004.51,1029.09,204,5.43,-2.57,-75,1
1648152477,2022-03-24 21:07,55.85,1004.48,1029.06,204,5.34,-2.77,-70,1
1648152777,2022-03-24 21:12,56.73,1004.50,1029.08,204,5.27,-2.62,-71,1
1648153077,2022-03-24 21:17,56.64,1004.48,1029.06,204,5.23,-2.68,-70,1
1648153377,2022-03-24 21:22,57.03,1004.46,1029.04,204,5.19,-2.62,-72,1
1648153677,2022-03-24 21:27,57.59,1004.40,1028.98,204,5.29,-2.40,-70,1
1648153978,2022-03-24 21:32,56.96,1004.29,1028.87,204,5.41,-2.43,-70,1
1648154278,2022-03-24 21:37,56.44,1004.34,1028.91,204,5.52,-2.46,-70,1
1648154578,2022-03-24 21:42,56.06,1004.35,1028.93,204,5.59,-2.48,-71,1
1648154878,2022-03-24 21:47,55.84,1004.34,1028.91,204,5.65,-2.48,-70,1
1648155178,2022-03-24 21:52,55.43,1004.27,1028.85,204,5.66,-2.57,-71,1
1648155478,2022-03-24 21:57,55.34,1004.31,1028.89,204,5.66,-2.59,-72,1
1648155778,2022-03-24 22:02,55.26,1004.27,1028.85,204,5.61,-2.65,-71,1
1648156078,2022-03-24 22:07,55.32,1004.24,1028.82,204,5.57,-2.68,-71,1
1648156379,2022-03-24 22:12,55.81,1004.25,1028.83,204,5.50,-2.62,-71,1
1648156683,2022-03-24 22:18,55.96,1004.25,1028.83,204,5.41,-2.67,-70,1
1648156986,2022-03-24 22:23,57.34,1004.23,1028.81,204,5.32,-2.43,-73,1
1648157589,2022-03-24 22:33,56.51,1004.22,1028.79,204,5.20,-2.74,-72,1
1648157890,2022-03-24 22:38,56.69,1004.25,1028.83,204,5.17,-2.72,-72,1
1648158190,2022-03-24 22:43,56.91,1004.18,1028.76,204,5.12,-2.72,-72,1
1648158494,2022-03-24 22:48,56.78,1004.16,1028.74,204,5.06,-2.81,-72,1
1648158795,2022-03-24 22:53,56.45,1004.12,1028.70,204,4.98,-2.96,-72,1
1648159095,2022-03-24 22:58,55.88,1004.13,1028.71,204,4.93,-3.14,-73,1
1648159395,2022-03-24 23:03,56.22,1004.19,1028.77,204,4.87,-3.12,-72,1
1648159697,2022-03-24 23:08,55.75,1004.15,1028.73,204,4.83,-3.27,-72,1
1648159997,2022-03-24 23:13,55.51,1004.19,1028.77,204,4.78,-3.37,-73,1
1648160298,2022-03-24 23:18,54.97,1004.14,1028.72,204,4.74,-3.54,-72,1
1648160598,2022-03-24 23:23,53.24,1004.10,1028.68,204,4.67,-4.03,-72,1
1648160899,2022-03-24 23:28,53.31,1004.11,1028.69,204,4.65,-4.03,-72,1
1648161199,2022-03-24 23:33,53.04,1004.11,1028.69,204,4.62,-4.13,-72,1
1648161499,2022-03-24 23:38,52.51,1004.07,1028.65,204,4.58,-4.30,-72,1
1648161800,2022-03-24 23:43,52.27,1004.08,1028.66,204,4.57,-4.37,-73,1
1648162100,2022-03-24 23:48,51.24,1004.02,1028.60,204,4.57,-4.63,-74,1
1648162405,2022-03-24 23:53,51.47,1004.01,1028.59,204,4.60,-4.55,-73,1
1648162706,2022-03-24 23:58,51.00,1003.97,1028.55,204,4.59,-4.68,-72,1