1648163006,2022-03-25 00:03,51.03,1003.94,1028.52,204,4.58,-4.68,-71,1
1648163306,2022-03-25 00:08,51.04,1003.89,1028.47,204,4.58,-4.68,-72,1
1648163607,2022-03-25 00:13,50.74,1003.82,1028.40,204,4.53,-4.80,-72,1
1648163907,2022-03-25 00:18,50.98,1003.80,1028.38,204,4.47,-4.79,-71,1
1648164207,2022-03-25 00:23,51.38,1003.83,1028.41,204,4.38,-4.77,-71,1
1648164507,2022-03-25 00:28,51.88,1003.83,1028.41,204,4.27,-4.75,-71,1
1648164808,2022-03-25 00:33,52.32,1003.84,1028.42,204,4.19,-4.71,-71,1
1648165108,2022-03-25 00:38,53.04,1003.81,1028.38,204,4.15,-4.57,-71,1
1648165408,2022-03-25 00:43,53.35,1003.81,1028.39,204,4.13,-4.51,-71,1
1648165708,2022-03-25 00:48,53.85,1003.73,1028.31,204,4.10,-4.41,-71,1
1648166009,2022-03-25 00:53,54.19,1003.77,1028.35,204,4.12,-4.31,-71,1
1648166309,2022-03-25 00:58,54.31,1003.76,1028.34,204,4.15,-4.25,-71,1
1648166609,2022-03-25 01:03,54.45,1003.70,1028.28,204,4.17,-4.20,-71,1
1648166910,2022-03-25 01:08,55.93,1003.66,1028.23,204,4.14,-3.87,-71,1
1648167210,2022-03-25 01:13,55.56,1003.64,1028.22,204,4.12,-3.98,-71,1
1648167510,2022-03-25 01:18,55.79,1003.60,1028.18,204,4.14,-3.90,-71,1
1648167810,2022-03-25 01:23,56.17,1003.61,1028.19,204,4.16,-3.79,-71,1
1648168110,2022-03-25 01:28,56.85,1003.61,1028.19,204,4.16,-3.63,-71,1
1648168411,2022-03-25 01:33,56.75,1003.57,1028.14,204,4.19,-3.63,-71,1
1648168711,2022-03-25 01:38,57.14,1003.56,1028.14,204,4.20,-3.53,-71,1
1648169011,2022-03-25 01:43,57.72,1003.53,1028.11,204,4.19,-3.40,-71,1
1648169312,2022-03-25 01:48,57.54,1003.50,1028.08,204,4.19,-3.44,-71,1
1648169612,2022-03-25 01:53,58.00,1003.46,1028.04,204,4.18,-3.35,-71,1
1648169912,2022-03-25 01:58,58.03,1003.41,1027.98,204,4.18,-3.34,-71,1
1648170213,2022-03-25 02:03,58.04,1003.32,1027.89,204,4.16,-3.36,-71,1
1648170513,2022-03-25 02:08,58.28,1003.29,1027.86,204,4.14,-3.32,-70,1
1648170813,2022-03-25 02:13,59.12,1003.22,1027.80,204,4.11,-3.16,-70,1
1648171113,2022-03-25 02:18,58.86,1003.23,1027.81,204,4.11,-3.21,-71,1
1648171414,2022-03-25 02:23,58.60,1003.25,1027.83,204,4.10,-3.28,-71,1
1648171714,2022-03-25 02:28,59.06,1003.22,1027.80,204,4.09,-3.19,-71,1
1648172014,2022-03-25 02:33,59.25,1003.16,1027.74,204,4.07,-3.16,-71,1
1648172314,2022-03-25 02:38,59.27,1003.15,1027.73,204,3.98,-3.24,-71,1
1648172615,2022-03-25 02:43,59.62,1003.12,1027.70,204,3.97,-3.18,-71,1
1648172915,2022-03-25 02:48,59.70,1003.13,1027.70,204,3.89,-3.23,-71,1
1648173215,2022-03-25 02:53,61.08,1003.11,1027.69,204,3.82,-2.99,-72,1
1648173515,2022-03-25 02:58,60.39,1003.09,1027.66,204,3.83,-3.13,-71,1
1648173815,2022-03-25 03:03,61.12,1003.12,1027.69,204,3.79,-3.01,-72,1
1648174115,2022-03-25 03:08,60.74,1003.10,1027.68,204,3.73,-3.15,-72,1
1648174415,2022-03-25 03:13,60.36,1003.07,1027.65,204,3.64,-3.32,-72,1
1648175018,2022-03-25 03:23,61.43,1003.14,1027.72,204,3.46,-3.26,-72,1
1648175318,2022-03-25 03:28,61.07,1003.22,1027.80,204,3.39,-3.40,-73,1
1648175618,2022-03-25 03:33,62.11,1003.18,1027.76,204,3.35,-3.21,-72,1
1648175919,2022-03-25 03:38,61.99,1003.12,1027.70,204,3.33,-3.26,-72,1
1648176219,2022-03-25 03:43,62.21,1003.11,1027.68,204,3.31,-3.23,-72,1
1648176519,2022-03-25 03:48,62.48,1003.16,1027.74,204,3.28,-3.20,-72,1
1648176819,2022-03-25 03:53,62.33,1003.05,1027.63,204,3.24,-3.27,-72,1
1648177119,2022-03-25 03:58,63.43,1003.02,1027.60,204,3.18,-3.09,-72,1
1648177419,2022-03-25 04:03,63.12,1003.01,1027.59,204,3.14,-3.20,-72,1
1648177719,2022-03-25 04:08,63.33,1002.98,1027.56,204,3.14,-3.15,-72,1
1648178019,2022-03-25 04:13,63.12,1002.97,1027.55,204,3.12,-3.22,-72,1
1648178319,2022-03-25 04:18,63.17,1003.01,1027.59,204,3.10,-3.22,-72,1
1648178620,2022-03-25 04:23,63.38,1003.01,1027.59,204,3.09,-3.19,-71,1
1648178920,2022-03-25 04:28,63.86,1003.02,1027.60,204,3.04,-3.14,-72,1
1648179220,2022-03-25 04:33,65.15,1002.90,1027.48,204,3.03,-2.88,-72,1
1648179520,2022-03-25 04:38,65.38,1002.90,1027.47,204,3.02,-2.84,-72,1
1648179820,2022-03-25 04:43,64.78,1002.90,1027.48,204,3.05,-2.93,-72,1
1648180120,2022-03-25 04:48,64.41,1002.92,1027.50,204,3.05,-3.01,-71,1
1648180421,2022-03-25 04:53,64.64,1002.95,1027.52,204,3.01,-3.00,-72,1
1648180721,2022-03-25 04:58,65.45,1002.90,1027.48,204,2.97,-2.87,-72,1
1648181324,2022-03-25 05:08,65.53,1003.05,1027.63,204,2.96,-2.86,-72,1
1648181624,2022-03-25 05:13,65.74,1003.11,1027.69,204,2.96,-2.82,-72,1
1648181924,2022-03-25 05:18,66.41,1003.09,1027.67,204,2.96,-2.68,-72,1
1648182225,2022-03-25 05:23,65.94,1003.07,1027.64,204,2.99,-2.75,-72,1
1648182525,2022-03-25 05:28,66.24,1003.00,1027.58,204,2.99,-2.69,-72,1
1648182825,2022-03-25 05:33,67.05,1003.02,1027.60,204,3.03,-2.49,-71,1
1648183126,2022-03-25 05:38,66.94,1002.98,1027.56,204,3.12,-2.42,-72,1
1648183426,2022-03-25 05:43,67.44,1002.95,1027.53,204,3.22,-2.23,-72,1
1648183726,2022-03-25 05:48,67.67,1002.84,1027.42,204,3.34,-2.07,-72,1
1648184027,2022-03-25 05:53,67.35,1002.83,1027.40,204,3.43,-2.05,-72,1
1648184327,2022-03-25 05:58,65.88,1002.77,1027.35,204,3.51,-2.27,-72,1
1648184627,2022-03-25 06:03,65.78,1002.81,1027.38,204,3.57,-2.23,-73,1
1648184928,2022-03-25 06:08,65.49,1002.82,1027.40,204,3.63,-2.23,-74,1
1648185228,2022-03-25 06:13,64.95,1002.87,1027.44,204,3.67,-2.31,-74,1
1648185528,2022-03-25 06:18,64.62,1002.83,1027.41,204,3.68,-2.36,-74,1
1648185828,2022-03-25 06:23,64.30,1002.88,1027.46,204,3.67,-2.44,-72,1
1648186129,2022-03-25 06:28,64.49,1002.87,1027.45,204,3.62,-2.45,-73,1
1648186429,2022-03-25 06:33,64.58,1002.81,1027.38,204,3.60,-2.45,-74,1
1648186729,2022-03-25 06:38,64.38,1002.79,1027.37,204,3.59,-2.50,-75,1
1648187030,2022-03-25 06:43,64.06,1002.84,1027.42,204,3.60,-2.56,-73,1
1648187330,2022-03-25 06:48,64.56,1002.86,1027.44,204,3.60,-2.45,-73,1
1648187630,2022-03-25 06:53,64.79,1002.93,1027.51,204,3.69,-2.32,-74,1
1648187930,2022-03-25 06:58,64.72,1002.89,1027.47,204,3.73,-2.30,-74,1
1648188230,2022-03-25 07:03,64.69,1002.90,1027.48,204,3.82,-2.22,-74,1
1648188530,2022-03-25 07:08,65.15,1002.95,1027.53,204,3.94,-2.01,-75,1
1648188830,2022-03-25 07:13,65.38,1002.97,1027.55,204,4.09,-1.82,-75,1
1648189130,2022-03-25 07:18,65.43,1002.90,1027.48,204,4.27,-1.63,-75,1
1648189430,2022-03-25 07:23,64.92,1002.89,1027.47,204,4.44,-1.58,-75,1
1648189730,2022-03-25 07:28,64.95,1002.88,1027.45,204,4.65,-1.37,-74,1
1648190030,2022-03-25 07:33,64.59,1002.83,1027.41,204,4.85,-1.26,-73,1
1648190331,2022-03-25 07:38,64.60,1002.76,1027.34,204,5.06,-1.06,-73,1
1648190631,2022-03-25 07:43,65.35,1002.82,1027.40,204,5.25,-0.72,-73,1
1648190931,2022-03-25 07:48,65.09,1002.90,1027.48,204,5.44,-0.59,-73,1
1648191231,2022-03-25 07:53,65.12,1002.87,1027.45,204,5.66,-0.37,-72,1
1648191531,2022-03-25 07:58,65.14,1002.93,1027.51,204,5.77,-0.27,-72,1
1648191831,2022-03-25 08:03,65.66,1002.88,1027.46,204,5.97,0.03,-72,1
1648192131,2022-03-25 08:08,65.57,1002.78,1027.36,204,6.23,0.26,-75,1
1648192431,2022-03-25 08:13,65.29,1002.76,1027.34,204,6.46,0.42,-74,1
1648193331,2022-03-25 08:28,64.12,1002.79,1027.36,204,7.07,0.75,-76,1
1648194161,2022-03-25 08:42,62.09,1002.80,1027.37,204,7.69,0.90,-73,1
1648194461,2022-03-25 08:47,61.33,1002.84,1027.42,204,7.87,0.90,-73,1
1648194761,2022-03-25 08:52,61.30,1002.86,1027.43,204,8.06,1.07,-73,1
1648195061,2022-03-25 08:57,60.04,1002.83,1027.41,204,8.27,0.98,-73,1
1648195361,2022-03-25 09:02,59.19,1002.90,1027.48,204,8.46,0.96,-72,1
1648195661,2022-03-25 09:07,58.28,1002.85,1027.43,204,8.65,0.92,-72,1
1648195961,2022-03-25 09:12,57.46,1002.79,1027.37,204,8.86,0.92,-74,1
1648196562,2022-03-25 09:22,55.07,1002.79,1027.37,204,9.31,0.76,-74,1
1648196862,2022-03-25 09:27,54.73,1002.77,1027.35,204,9.52,0.87,-76,1
1648197162,2022-03-25 09:32,54.25,1002.76,1027.34,204,9.72,0.93,-80,1
1648197462,2022-03-25 09:37,54.23,1002.80,1027.38,204,9.92,1.11,-74,1
1648197762,2022-03-25 09:42,55.06,1002.77,1027.35,204,10.08,1.47,-74,1
1648198062,2022-03-25 09:47,54.70,1002.81,1027.39,204,10.18,1.47,-76,1
1648198362,2022-03-25 09:52,54.95,1002.95,1027.52,204,10.34,1.69,-76,1
1648198662,2022-03-25 09:57,53.92,1002.82,1027.40,204,10.44,1.52,-75,1
1648198962,2022-03-25 10:02,52.92,1002.81,1027.39,204,10.52,1.33,-77,1
1648199262,2022-03-25 10:07,53.74,1002.86,1027.44,204,10.59,1.61,-77,1
1648199562,2022-03-25 10:12,52.82,1002.87,1027.45,204,10.63,1.41,-77,1
1648199863,2022-03-25 10:17,52.48,1002.84,1027.42,204,10.75,1.43,-77,1
1648200163,2022-03-25 10:22,51.43,1002.93,1027.50,204,10.86,1.25,-73,1
1648200463,2022-03-25 10:27,51.30,1002.85,1027.43,204,10.98,1.32,-75,1
1648200763,2022-03-25 10:32,51.45,1002.88,1027.46,204,11.09,1.47,-75,1
1648201063,2022-03-25 10:37,52.19,1002.83,1027.41,204,11.21,1.78,-75,1
1648201363,2022-03-25 10:42,51.10,1002.83,1027.41,204,11.33,1.59,-77,1
1648201663,2022-03-25 10:47,50.74,1002.92,1027.49,204,11.43,1.59,-77,1
1648201963,2022-03-25 10:52,50.32,1002.88,1027.46,204,11.56,1.59,-79,1
1648202263,2022-03-25 10:57,50.09,1002.87,1027.45,204,11.65,1.61,-76,1
1648202563,2022-03-25 11:02,49.97,1002.89,1027.46,204,11.78,1.70,-76,1
1648202863,2022-03-25 11:07,49.99,1002.79,1027.37,204,11.90,1.81,-75,1
1648203163,2022-03-25 11:12,49.26,1002.83,1027.41,204,11.98,1.68,-74,1
1648203464,2022-03-25 11:17,48.96,1002.92,1027.50,204,12.04,1.65,-74,1
1648203764,2022-03-25 11:22,48.71,1002.83,1027.41,204,12.09,1.63,-74,1
1648204064,2022-03-25 11:27,48.90,1002.80,1027.38,204,12.17,1.75,-75,1
1648204364,2022-03-25 11:32,48.78,1002.72,1027.30,204,12.29,1.83,-75,1
1648204664,2022-03-25 11:37,48.85,1002.66,1027.24,204,12.37,1.92,-74,1
1648204964,2022-03-25 11:42,48.96,1002.68,1027.26,204,12.45,2.03,-74,1
1648205264,2022-03-25 11:47,48.57,1002.65,1027.23,204,12.50,1.96,-75,1
1648205564,2022-03-25 11:52,48.83,1002.59,1027.17,204,12.55,2.08,-74,1
1648205864,2022-03-25 11:57,48.75,1002.57,1027.15,204,12.62,2.12,-75,1
1648206164,2022-03-25 12:02,48.61,1002.52,1027.09,204,12.70,2.16,-75,1
1648206464,2022-03-25 12:07,49.06,1002.52,1027.10,204,12.81,2.39,-75,1
1648206765,2022-03-25 12:12,48.15,1002.52,1027.10,204,12.94,2.25,-76,1
1648207065,2022-03-25 12:17,48.73,1002.50,1027.08,204,13.01,2.48,-75,1
1648207365,2022-03-25 12:22,48.75,1002.44,1027.02,204,13.10,2.57,-74,1
1648207665,2022-03-25 12:27,48.80,1002.43,1027.01,204,13.19,2.66,-74,1
1648207965,2022-03-25 12:32,49.76,1002.43,1027.01,204,13.26,3.00,-74,1
1648208265,2022-03-25 12:37,49.56,1002.31,1026.88,204,13.38,3.06,-74,1
1648208565,2022-03-25 12:42,48.73,1002.33,1026.91,204,13.50,2.93,-75,1
1648208865,2022-03-25 12:47,49.31,1002.34,1026.92,204,13.59,3.18,-74,1
1648209165,2022-03-25 12:52,48.78,1002.37,1026.95,204,13.69,3.12,-75,1
1648209465,2022-03-25 12:57,48.12,1002.35,1026.93,204,13.73,2.96,-74,1
1648209765,2022-03-25 13:02,49.06,1002.22,1026.79,204,13.72,3.23,-75,1
1648210066,2022-03-25 13:07,49.54,1002.24,1026.82,204,13.82,3.46,-74,1
1648210366,2022-03-25 13:12,48.14,1002.26,1026.83,204,13.89,3.11,-75,1
1648210666,2022-03-25 13:17,47.70,1002.32,1026.89,204,13.93,3.02,-75,1
1648210966,2022-03-25 13:22,47.74,1002.21,1026.79,204,13.97,3.07,-75,1
1648211266,2022-03-25 13:27,47.48,1002.21,1026.79,204,14.03,3.05,-74,1
1648211566,2022-03-25 13:32,47.57,1002.08,1026.66,204,14.08,3.12,-74,1
1648211866,2022-03-25 13:37,47.88,1002.02,1026.60,204,14.13,3.26,-74,1
1648212166,2022-03-25 13:42,47.64,1002.03,1026.61,204,14.20,3.25,-74,1
1648212466,2022-03-25 13:47,47.53,1002.09,1026.66,204,14.09,3.12,-75,1
1648212766,2022-03-25 13:52,47.62,1002.01,1026.59,204,14.25,3.29,-74,1
1648213066,2022-03-25 13:57,47.63,1001.97,1026.55,204,14.34,3.38,-74,1
1648213366,2022-03-25 14:02,47.27,1002.02,1026.59,204,14.38,3.31,-74,1
1648213667,2022-03-25 14:07,47.34,1001.98,1026.56,204,14.43,3.37,-74,1
1648213967,2022-03-25 14:12,46.73,1001.95,1026.53,204,14.43,3.19,-74,1
1648214267,2022-03-25 14:17,47.11,1001.90,1026.47,204,14.46,3.33,-74,1
1648214567,2022-03-25 14:22,46.85,1001.66,1026.24,204,14.53,3.32,-75,1
1648214867,2022-03-25 14:27,46.51,1001.71,1026.29,204,14.58,3.26,-74,1
1648215167,2022-03-25 14:32,46.87,1001.76,1026.34,204,14.60,3.39,-75,1
1648215467,2022-03-25 14:37,45.47,1001.48,1026.06,204,14.66,3.01,-74,1
1648215767,2022-03-25 14:42,45.93,1001.74,1026.32,204,14.66,3.16,-75,1
1648216067,2022-03-25 14:47,46.18,1001.65,1026.22,204,14.71,3.28,-75,1
1648216367,2022-03-25 14:52,46.03,1001.72,1026.30,204,14.80,3.31,-75,1
1648216667,2022-03-25 14:57,46.12,1001.66,1026.24,204,14.81,3.35,-75,1
1648216968,2022-03-25 15:02,45.85,1001.56,1026.14,204,14.80,3.26,-75,1
1648217268,2022-03-25 15:07,46.18,1001.57,1026.15,204,14.79,3.35,-75,1
1648217568,2022-03-25 15:12,46.19,1001.60,1026.17,204,14.80,3.36,-76,1
1648217868,2022-03-25 15:17,44.90,1001.51,1026.09,204,14.80,2.96,-74,1
1648218168,2022-03-25 15:22,45.59,1001.38,1025.96,204,14.73,3.11,-74,1
1648218468,2022-03-25 15:27,45.18,1001.30,1025.88,204,14.68,2.94,-74,1
1648218768,2022-03-25 15:32,44.30,1001.33,1025.91,204,14.65,2.64,-73,1
1648219068,2022-03-25 15:37,45.06,1001.21,1025.78,204,14.60,2.83,-73,1
1648219368,2022-03-25 15:42,44.79,1001.19,1025.77,204,14.58,2.73,-73,1
1648219669,2022-03-25 15:47,44.09,1001.20,1025.78,204,14.56,2.49,-72,1
1648219969,2022-03-25 15:52,44.45,1001.14,1025.72,204,14.54,2.58,-73,1
1648220269,2022-03-25 15:57,43.19,1001.19,1025.77,204,14.51,2.15,-70,1
1648220569,2022-03-25 16:02,44.07,1001.07,1025.65,204,14.46,2.39,-70,1
1648220869,2022-03-25 16:07,43.04,1000.93,1025.51,204,14.43,2.03,-70,1
1648221169,2022-03-25 16:12,42.05,1001.01,1025.59,204,14.39,1.67,-70,1
1648221469,2022-03-25 16:17,41.26,1000.97,1025.54,204,14.32,1.34,-70,1
1648221769,2022-03-25 16:22,41.70,1000.95,1025.53,204,14.28,1.45,-70,1
1648222069,2022-03-25 16:27,42.30,1000.90,1025.48,204,14.23,1.61,-70,1
1648222369,2022-03-25 16:32,42.89,1000.83,1025.41,204,14.19,1.76,-70,1
1648222669,2022-03-25 16:37,43.29,1000.86,1025.44,204,14.14,1.85,-70,1
1648222970,2022-03-25 16:42,43.23,1000.90,1025.47,204,14.09,1.79,-70,1
1648223270,2022-03-25 16:47,43.43,1000.85,1025.43,204,14.02,1.79,-70,1
1648223570,2022-03-25 16:52,43.65,1000.90,1025.47,204,13.95,1.79,-70,1
1648223870,2022-03-25 16:57,43.80,1000.77,1025.35,204,13.88,1.78,-70,1
1648224170,2022-03-25 17:02,43.32,1000.86,1025.44,204,13.79,1.54,-70,1
1648224470,2022-03-25 17:07,44.17,1000.86,1025.43,204,13.69,1.72,-70,1
1648224770,2022-03-25 17:12,44.16,1000.86,1025.44,204,13.51,1.56,-70,1
1648225070,2022-03-25 17:17,43.85,1000.89,1025.47,204,13.48,1.43,-70,1
1648225370,2022-03-25 17:22,44.26,1000.88,1025.46,204,13.35,1.44,-70,1
1648225670,2022-03-25 17:27,44.35,1000.80,1025.38,204,13.24,1.37,-74,1
1648225970,2022-03-25 17:32,44.30,1000.85,1025.43,204,13.10,1.23,-74,1
1648226270,2022-03-25 17:37,44.87,1000.88,1025.46,204,12.96,1.28,-75,1
1648226571,2022-03-25 17:42,44.94,1000.85,1025.42,204,12.79,1.15,-74,1
1648226871,2022-03-25 17:47,45.31,1000.78,1025.36,204,12.54,1.03,-73,1
1648227171,2022-03-25 17:52,45.30,1000.73,1025.31,204,12.44,0.94,-75,1
1648227471,2022-03-25 17:57,45.89,1000.72,1025.30,204,12.24,0.93,-74,1
1648227771,2022-03-25 18:02,46.16,1000.69,1025.27,204,12.05,0.84,-74,1
1648228071,2022-03-25 18:07,46.74,1000.61,1025.19,204,11.88,0.86,-79,1
1648228371,2022-03-25 18:12,47.42,1000.70,1025.28,204,11.69,0.89,-77,1
1648228671,2022-03-25 18:17,48.03,1000.72,1025.30,204,11.53,0.91,-74,1
1648228971,2022-03-25 18:22,48.63,1000.70,1025.28,204,11.35,0.92,-71,1
1648229271,2022-03-25 18:27,49.37,1000.70,1025.27,204,11.20,0.99,-77,1
1648229571,2022-03-25 18:32,49.80,1000.68,1025.26,204,11.01,0.94,-81,1
1648229872,2022-03-25 18:37,50.27,1000.68,1025.26,204,10.86,0.93,-78,1
1648230172,2022-03-25 18:42,50.28,1000.72,1025.30,204,10.72,0.80,-78,1
1648230472,2022-03-25 18:47,51.38,1000.72,1025.30,204,10.63,1.02,-77,1
1648230772,2022-03-25 18:52,51.80,1000.73,1025.31,204,10.54,1.05,-73,1
1648231072,2022-03-25 18:57,52.24,1000.42,1025.00,204,10.44,1.08,-77,1
1648231372,2022-03-25 19:02,52.74,1000.64,1025.21,204,10.36,1.13,-77,1
1648231672,2022-03-25 19:07,53.08,1000.62,1025.20,204,10.29,1.16,-80,1
1648231972,2022-03-25 19:12,53.82,1000.54,1025.12,204,10.20,1.27,-75,1
1648232272,2022-03-25 19:17,54.15,1000.44,1025.02,204,10.10,1.26,-76,1
1648232572,2022-03-25 19:22,54.27,1000.40,1024.98,204,9.99,1.19,-77,1
1648232872,2022-03-25 19:27,54.70,1000.52,1025.10,204,9.90,1.21,-79,1
1648233172,2022-03-25 19:32,54.69,1000.44,1025.02,204,9.81,1.13,-78,1
1648233473,2022-03-25 19:37,55.00,1000.49,1025.06,204,9.74,1.14,-74,1
1648233773,2022-03-25 19:42,55.46,1000.54,1025.12,204,9.65,1.17,-74,1
1648234073,2022-03-25 19:47,56.17,1000.55,1025.13,204,9.59,1.29,-75,1
1648234373,2022-03-25 19:52,56.38,1000.61,1025.19,204,9.51,1.27,-77,1
1648234673,2022-03-25 19:57,56.94,1000.68,1025.26,204,9.44,1.34,-77,1
1648234973,2022-03-25 20:02,57.24,1000.61,1025.19,204,9.41,1.39,-76,1
1648235273,2022-03-25 20:07,57.16,1000.68,1025.26,204,9.39,1.35,-76,1
1648235573,2022-03-25 20:12,57.50,1000.73,1025.31,204,9.32,1.36,-77,1
1648235873,2022-03-25 20:17,57.48,1000.75,1025.32,204,9.22,1.27,-77,1
1648236173,2022-03-25 20:22,57.30,1000.76,1025.34,204,9.14,1.15,-76,1
1648236474,2022-03-25 20:27,57.98,1000.66,1025.24,204,9.04,1.22,-76,1
1648236774,2022-03-25 20:32,58.39,1000.70,1025.28,204,8.97,1.25,-76,1
1648237074,2022-03-25 20:37,58.23,1000.61,1025.18,204,8.92,1.16,-75,1
1648237374,2022-03-25 20:42,58.70,1000.55,1025.12,204,8.86,1.22,-75,1
1648237674,2022-03-25 20:47,58.99,1000.47,1025.05,204,8.80,1.23,-74,1
1648238274,2022-03-25 20:57,59.73,1000.24,1024.82,204,8.66,1.27,-75,1
1648238574,2022-03-25 21:02,60.09,1000.16,1024.74,204,8.62,1.32,-77,1
1648238874,2022-03-25 21:07,59.85,1000.18,1024.75,204,8.59,1.24,-76,1
1648239174,2022-03-25 21:12,59.96,1000.15,1024.73,204,8.53,1.21,-77,1
1648239474,2022-03-25 21:17,60.70,1000.09,1024.67,204,8.48,1.33,-75,1
1648239775,2022-03-25 21:22,60.88,1000.12,1024.70,204,8.44,1.33,-77,1
1648240075,2022-03-25 21:27,61.08,1000.06,1024.64,204,8.43,1.37,-75,1
1648240376,2022-03-25 21:32,61.50,999.94,1024.52,204,8.43,1.46,-76,1
1648240676,2022-03-25 21:37,61.72,999.79,1024.36,204,8.43,1.51,-75,1
1648240976,2022-03-25 21:42,62.10,999.85,1024.43,204,8.41,1.58,-75,1
1648241276,2022-03-25 21:47,62.20,999.77,1024.35,204,8.39,1.58,-76,1
1648241576,2022-03-25 21:52,62.24,999.73,1024.30,204,8.36,1.56,-77,1
1648241876,2022-03-25 21:57,62.91,999.63,1024.21,204,8.32,1.68,-72,1
1648242176,2022-03-25 22:02,63.39,999.55,1024.13,204,8.28,1.75,-78,1
1648242476,2022-03-25 22:07,63.32,999.50,1024.08,204,8.26,1.71,-72,1
1648242777,2022-03-25 22:12,64.00,999.50,1024.07,204,8.23,1.83,-72,1
1648243077,2022-03-25 22:17,63.50,999.47,1024.05,204,8.21,1.70,-78,1
1648243377,2022-03-25 22:22,64.35,999.44,1024.02,204,8.20,1.88,-78,1
1648243677,2022-03-25 22:27,64.49,999.43,1024.01,204,8.16,1.87,-77,1
1648243977,2022-03-25 22:32,64.37,999.31,1023.89,204,8.21,1.89,-77,1
1648244277,2022-03-25 22:37,64.66,999.21,1023.79,204,8.20,1.94,-77,1
1648244577,2022-03-25 22:42,64.90,999.16,1023.74,204,8.19,1.99,-77,1
1648244877,2022-03-25 22:47,65.41,999.08,1023.66,204,8.18,2.09,-78,1
1648245177,2022-03-25 22:52,65.69,999.08,1023.66,204,8.17,2.14,-78,1
1648245477,2022-03-25 22:57,65.74,999.01,1023.59,204,8.19,2.17,-79,1
1648245778,2022-03-25 23:02,65.78,999.00,1023.58,204,8.24,2.22,-79,1
1648246078,2022-03-25 23:07,65.63,999.00,1023.58,204,8.28,2.23,-80,1
1648246378,2022-03-25 23:12,65.77,998.79,1023.37,204,8.31,2.29,-76,1
1648246678,2022-03-25 23:17,65.68,998.71,1023.28,204,8.33,2.29,-76,1
1648246979,2022-03-25 23:22,65.90,998.75,1023.33,204,8.33,2.33,-74,1
1648247279,2022-03-25 23:27,65.71,998.63,1023.20,204,8.35,2.31,-81,1
1648247579,2022-03-25 23:32,66.21,998.68,1023.25,204,8.38,2.45,-78,1
1648247880,2022-03-25 23:38,66.21,998.51,1023.09,204,8.39,2.46,-78,1
1648248182,2022-03-25 23:43,66.24,998.55,1023.13,204,8.42,2.49,-76,1
1648248482,2022-03-25 23:48,66.29,998.50,1023.08,204,8.43,2.51,-79,1
1648248783,2022-03-25 23:53,66.36,998.50,1023.08,204,8.41,2.51,-79,1