1648249386,2022-03-26 00:03,66.80,998.35,1022.93,204,8.40,2.59,-78,1
1648249689,2022-03-26 00:08,67.22,998.29,1022.87,204,8.39,2.67,-76,1
1648249989,2022-03-26 00:13,67.23,997.66,1022.23,204,8.36,2.65,-76,1
1648250290,2022-03-26 00:18,67.53,998.15,1022.73,204,8.33,2.68,-76,1
1648250590,2022-03-26 00:23,67.39,997.99,1022.57,204,8.29,2.61,-76,1
1648250890,2022-03-26 00:28,67.66,997.99,1022.57,204,8.23,2.61,-76,1
1648251191,2022-03-26 00:33,67.78,997.94,1022.52,204,8.13,2.54,-72,1
1648251491,2022-03-26 00:38,68.26,997.84,1022.42,204,8.03,2.54,-76,1
1648251791,2022-03-26 00:43,68.59,997.75,1022.33,204,7.92,2.51,-76,1
1648252092,2022-03-26 00:48,69.37,997.75,1022.33,204,7.69,2.44,-72,1
1648252392,2022-03-26 00:53,69.05,997.75,1022.33,204,7.87,2.55,-72,1
1648252692,2022-03-26 00:58,69.72,997.65,1022.23,204,7.86,2.68,-72,1
1648253295,2022-03-26 01:08,69.89,997.58,1022.16,204,7.80,2.66,-71,1
1648253597,2022-03-26 01:13,69.88,997.44,1022.01,204,7.80,2.65,-72,1
1648254200,2022-03-26 01:23,70.79,997.32,1021.90,204,7.86,2.89,-71,1
1648254500,2022-03-26 01:28,70.86,997.43,1022.01,204,7.91,2.95,-71,1
1648254801,2022-03-26 01:33,70.96,997.52,1022.10,204,7.98,3.04,-71,1
1648255101,2022-03-26 01:38,70.84,997.43,1022.01,204,7.94,2.98,-71,1
1648255402,2022-03-26 01:43,70.39,997.36,1021.94,204,8.05,3.00,-71,1
1648255702,2022-03-26 01:48,70.55,997.30,1021.87,204,8.00,2.98,-71,1
1648256002,2022-03-26 01:53,70.73,997.23,1021.81,204,7.92,2.94,-71,1
1648256303,2022-03-26 01:58,71.31,997.02,1021.60,204,7.89,3.03,-71,1
1648256603,2022-03-26 02:03,71.47,997.04,1021.62,204,7.86,3.03,-71,1
1648256903,2022-03-26 02:08,71.11,996.86,1021.44,204,7.85,2.95,-70,1
1648257203,2022-03-26 02:13,70.98,996.86,1021.44,204,7.64,2.72,-71,1
1648257504,2022-03-26 02:18,71.56,996.86,1021.44,204,7.75,2.94,-71,1
1648257804,2022-03-26 02:23,71.44,996.85,1021.43,204,7.83,2.99,-71,1
1648258104,2022-03-26 02:28,71.70,996.58,1021.16,204,7.84,3.05,-71,1
1648258405,2022-03-26 02:33,71.74,996.78,1021.36,204,7.85,3.07,-71,1
1648258705,2022-03-26 02:38,72.75,996.87,1021.45,204,7.83,3.25,-71,1
1648259006,2022-03-26 02:43,72.54,996.85,1021.43,204,7.82,3.20,-71,1
1648259308,2022-03-26 02:48,72.88,996.87,1021.45,204,7.79,3.24,-71,1
1648259608,2022-03-26 02:53,73.01,996.85,1021.43,204,7.78,3.25,-73,1
1648259909,2022-03-26 02:58,73.87,996.85,1021.43,204,7.76,3.40,-71,1
1648260209,2022-03-26 03:03,73.64,996.82,1021.40,204,7.75,3.35,-71,1
1648260509,2022-03-26 03:08,73.70,996.72,1021.30,204,7.72,3.33,-73,1
1648260810,2022-03-26 03:13,74.44,996.78,1021.35,204,7.74,3.49,-70,1
1648261110,2022-03-26 03:18,74.15,996.76,1021.34,204,7.76,3.45,-72,1
1648261410,2022-03-26 03:23,73.65,996.71,1021.29,204,7.76,3.36,-72,1
1648261711,2022-03-26 03:28,74.62,996.59,1021.17,204,7.77,3.55,-73,1
1648262011,2022-03-26 03:33,74.05,996.30,1020.87,204,7.80,3.47,-72,1
1648262311,2022-03-26 03:38,73.97,996.25,1020.83,204,7.75,3.41,-72,1
1648262612,2022-03-26 03:43,74.23,996.30,1020.88,204,7.73,3.44,-72,1
1648262912,2022-03-26 03:48,75.04,996.32,1020.90,204,7.73,3.59,-72,1
1648263212,2022-03-26 03:53,74.89,996.42,1021.00,204,7.73,3.56,-72,1
1648263513,2022-03-26 03:58,74.20,996.39,1020.97,204,7.70,3.40,-72,1
1648263813,2022-03-26 04:03,75.18,996.24,1020.82,204,7.69,3.58,-72,1
1648264118,2022-03-26 04:08,75.27,996.23,1020.81,204,7.67,3.58,-72,1
1648264722,2022-03-26 04:18,75.51,995.88,1020.46,204,7.65,3.60,-71,1
1648265023,2022-03-26 04:23,75.67,995.77,1020.35,204,7.63,3.61,-73,1
1648265929,2022-03-26 04:38,76.22,995.83,1020.41,204,7.47,3.56,-72,1
1648266230,2022-03-26 04:43,76.60,995.81,1020.38,204,7.62,3.78,-71,1
1648266530,2022-03-26 04:48,76.13,995.83,1020.40,204,7.72,3.79,-72,1
1648266830,2022-03-26 04:53,75.97,995.44,1020.01,204,7.82,3.85,-72,1
1648267434,2022-03-26 05:03,75.86,995.86,1020.43,204,7.95,3.96,-72,1
1648267734,2022-03-26 05:08,75.56,995.92,1020.49,204,8.00,3.95,-72,1
1648268034,2022-03-26 05:13,75.54,995.75,1020.33,204,8.04,3.99,-72,1
1648268335,2022-03-26 05:18,75.63,995.95,1020.53,204,8.07,4.03,-72,1
1648268635,2022-03-26 05:23,75.83,995.79,1020.37,204,8.08,4.08,-72,1
1648268935,2022-03-26 05:28,75.73,995.79,1020.37,204,8.09,4.07,-72,1
1648269235,2022-03-26 05:33,75.77,995.79,1020.36,204,8.08,4.07,-72,1
1648269536,2022-03-26 05:38,75.67,995.86,1020.44,204,8.09,4.06,-72,1
1648269836,2022-03-26 05:43,75.53,995.87,1020.45,204,8.12,4.06,-72,1
1648270137,2022-03-26 05:48,75.65,995.90,1020.48,204,8.13,4.10,-72,1
1648270437,2022-03-26 05:53,76.10,995.87,1020.45,204,8.13,4.18,-72,1
1648270737,2022-03-26 05:58,75.69,995.99,1020.57,204,8.13,4.10,-72,1
1648271038,2022-03-26 06:03,76.00,996.13,1020.71,204,8.13,4.16,-72,1
1648271338,2022-03-26 06:08,76.00,996.09,1020.67,204,8.11,4.14,-72,1
1648271638,2022-03-26 06:13,76.17,996.14,1020.71,204,8.10,4.16,-72,1
1648271938,2022-03-26 06:18,76.38,996.18,1020.75,204,8.10,4.20,-72,1
1648272238,2022-03-26 06:23,76.19,996.25,1020.83,204,8.12,4.19,-72,1
1648272538,2022-03-26 06:28,76.17,996.34,1020.91,204,8.12,4.18,-73,1
1648272839,2022-03-26 06:33,76.52,996.45,1021.03,204,8.12,4.25,-73,1
1648273139,2022-03-26 06:38,76.54,996.49,1021.07,204,8.11,4.24,-72,1
1648273440,2022-03-26 06:44,76.91,996.52,1021.10,204,8.06,4.26,-73,1
1648273740,2022-03-26 06:49,77.61,996.60,1021.18,204,7.99,4.32,-73,1
1648274040,2022-03-26 06:54,77.85,996.74,1021.32,204,7.93,4.31,-72,1
1648274341,2022-03-26 06:59,78.19,996.83,1021.41,204,7.88,4.32,-72,1
1648274641,2022-03-26 07:04,77.90,996.85,1021.43,204,7.86,4.25,-72,1
1648274942,2022-03-26 07:09,78.26,996.81,1021.39,204,7.86,4.32,-72,1
1648275242,2022-03-26 07:14,78.16,996.86,1021.44,204,7.85,4.29,-73,1
1648275542,2022-03-26 07:19,78.10,996.93,1021.51,204,7.84,4.27,-73,1
1648275843,2022-03-26 07:24,78.17,996.96,1021.54,204,7.85,4.29,-72,1
1648276143,2022-03-26 07:29,78.20,997.12,1021.70,204,7.84,4.29,-72,1
1648276443,2022-03-26 07:34,77.95,997.18,1021.76,204,7.84,4.24,-73,1
1648276744,2022-03-26 07:39,77.64,997.38,1021.96,204,7.84,4.18,-72,1
1648277044,2022-03-26 07:44,77.86,997.30,1021.88,204,7.88,4.26,-74,1
1648277654,2022-03-26 07:54,77.91,997.52,1022.10,204,7.90,4.29,-72,1
1648277957,2022-03-26 07:59,77.45,997.50,1022.07,204,7.86,4.17,-72,1
1648278257,2022-03-26 08:04,77.49,997.51,1022.09,204,7.99,4.30,-72,1
1648278558,2022-03-26 08:09,77.36,997.40,1021.98,204,8.07,4.36,-72,1
1648278858,2022-03-26 08:14,76.87,997.50,1022.08,204,8.13,4.32,-73,1
1648279158,2022-03-26 08:19,76.80,997.57,1022.15,204,8.18,4.36,-73,1
1648279459,2022-03-26 08:24,76.44,997.69,1022.27,204,8.22,4.33,-73,1
1648279759,2022-03-26 08:29,76.43,997.69,1022.27,204,8.24,4.35,-72,1
1648280060,2022-03-26 08:34,76.45,997.76,1022.34,204,8.25,4.36,-73,1
1648280360,2022-03-26 08:39,76.06,997.72,1022.30,204,8.29,4.33,-72,1
1648280660,2022-03-26 08:44,76.08,997.81,1022.39,204,8.28,4.32,-73,1
1648280961,2022-03-26 08:49,76.14,997.86,1022.44,204,8.29,4.34,-72,1
1648281261,2022-03-26 08:54,76.18,997.87,1022.44,204,8.31,4.37,-73,1
1648281562,2022-03-26 08:59,76.10,997.90,1022.48,204,8.30,4.34,-72,1
1648281862,2022-03-26 09:04,75.95,997.85,1022.43,204,8.30,4.32,-73,1
1648282163,2022-03-26 09:09,75.97,997.94,1022.52,204,8.30,4.32,-73,1
1648282463,2022-03-26 09:14,75.84,998.07,1022.64,204,8.35,4.34,-72,1
1648282763,2022-03-26 09:19,75.51,998.16,1022.74,204,8.43,4.36,-72,1
1648283064,2022-03-26 09:24,74.60,998.13,1022.71,204,8.46,4.22,-74,1
1648283364,2022-03-26 09:29,74.23,998.21,1022.79,204,8.64,4.32,-72,1
1648283664,2022-03-26 09:34,73.78,998.18,1022.76,204,8.85,4.44,-71,1
1648283964,2022-03-26 09:39,73.26,998.23,1022.81,204,9.05,4.53,-74,1
1648284265,2022-03-26 09:44,72.35,998.23,1022.81,204,9.21,4.50,-79,1
1648284565,2022-03-26 09:49,71.91,998.28,1022.86,204,9.33,4.53,-77,1
1648284867,2022-03-26 09:54,71.04,998.37,1022.94,204,9.40,4.43,-75,1
1648285170,2022-03-26 09:59,70.29,998.37,1022.95,204,9.43,4.30,-78,1
1648285470,2022-03-26 10:04,70.70,998.42,1023.00,204,9.49,4.44,-75,1
1648285771,2022-03-26 10:09,69.59,998.43,1023.01,204,9.50,4.23,-75,1
1648286071,2022-03-26 10:14,69.47,998.49,1023.07,204,9.57,4.27,-79,1
1648286371,2022-03-26 10:19,67.20,997.90,1022.48,204,9.68,3.90,-72,1
1648286672,2022-03-26 10:24,67.01,998.36,1022.94,204,9.63,3.81,-72,1
1648286972,2022-03-26 10:29,66.41,998.35,1022.93,204,9.67,3.72,-71,1
1648287272,2022-03-26 10:34,64.62,998.40,1022.98,204,9.85,3.51,-71,1
1648287572,2022-03-26 10:39,63.65,998.59,1023.16,204,9.94,3.38,-74,1
1648287872,2022-03-26 10:44,62.38,998.54,1023.12,204,9.94,3.09,-74,1
1648288172,2022-03-26 10:49,61.79,998.84,1023.42,204,9.98,3.00,-79,1
1648288472,2022-03-26 10:54,60.75,998.80,1023.38,204,9.96,2.74,-72,1
1648288772,2022-03-26 10:59,61.10,998.81,1023.38,204,10.06,2.91,-70,1
1648289072,2022-03-26 11:04,60.53,998.80,1023.38,204,10.25,2.96,-70,1
1648289373,2022-03-26 11:09,59.42,999.02,1023.60,204,10.40,2.84,-71,1
1648289673,2022-03-26 11:14,59.45,998.90,1023.48,204,10.47,2.91,-73,1
1648289973,2022-03-26 11:19,59.08,998.86,1023.44,204,10.56,2.91,-75,1
1648290273,2022-03-26 11:24,58.83,998.88,1023.46,204,10.85,3.12,-75,1
1648290573,2022-03-26 11:29,57.49,998.95,1023.53,204,11.15,3.08,-73,1
1648290873,2022-03-26 11:34,57.01,999.03,1023.61,204,11.17,2.98,-72,1
1648291173,2022-03-26 11:39,55.36,999.25,1023.83,204,11.11,2.51,-69,1
1648291473,2022-03-26 11:44,55.87,999.11,1023.69,204,11.05,2.58,-76,1
1648292073,2022-03-26 11:54,51.14,999.44,1024.02,204,10.75,1.07,-74,1
1648292373,2022-03-26 11:59,50.88,999.36,1023.94,204,10.62,0.87,-74,1
1648292673,2022-03-26 12:04,49.82,999.36,1023.94,204,10.54,0.51,-74,1
1648292974,2022-03-26 12:09,49.11,999.36,1023.94,204,10.61,0.38,-74,1
1648293274,2022-03-26 12:14,48.56,999.25,1023.83,204,10.65,0.26,-74,1
1648293574,2022-03-26 12:19,47.69,999.17,1023.75,204,10.69,0.05,-74,1
1648293874,2022-03-26 12:24,44.70,999.30,1023.88,204,10.69,-0.84,-73,1
1648294174,2022-03-26 12:29,45.85,999.26,1023.84,204,10.77,-0.42,-74,1
1648294474,2022-03-26 12:34,45.94,999.41,1023.99,204,10.94,-0.24,-77,1
1648294774,2022-03-26 12:39,44.76,999.44,1024.02,204,11.03,-0.51,-72,1
1648295074,2022-03-26 12:44,46.50,999.46,1024.04,204,10.99,-0.03,-74,1
1648295374,2022-03-26 12:49,43.70,999.39,1023.97,204,10.95,-0.92,-78,1
1648295675,2022-03-26 12:54,41.30,999.42,1024.00,204,10.69,-1.92,-73,1
1648295975,2022-03-26 12:59,42.08,999.40,1023.98,204,10.87,-1.51,-74,1
1648296275,2022-03-26 13:04,37.48,999.53,1024.11,204,10.92,-3.02,-73,1
1648296575,2022-03-26 13:09,38.25,999.57,1024.15,204,10.89,-2.78,-74,1
1648296875,2022-03-26 13:14,37.47,999.70,1024.27,204,10.88,-3.07,-74,1
1648297175,2022-03-26 13:19,35.71,999.78,1024.36,204,10.85,-3.74,-75,1
1648297475,2022-03-26 13:24,36.73,999.79,1024.37,204,10.87,-3.34,-74,1
1648297775,2022-03-26 13:29,36.45,999.80,1024.38,204,10.86,-3.45,-74,1
1648298075,2022-03-26 13:34,35.45,999.74,1024.32,204,10.81,-3.87,-75,1
1648298375,2022-03-26 13:39,34.43,999.85,1024.43,204,10.72,-4.34,-77,1
1648298676,2022-03-26 13:44,34.44,999.89,1024.47,204,10.73,-4.32,-77,1
1648298976,2022-03-26 13:49,34.66,1000.00,1024.58,204,10.69,-4.27,-78,1
1648299276,2022-03-26 13:54,35.20,999.96,1024.54,204,10.64,-4.11,-77,1
1648299576,2022-03-26 13:59,35.07,1000.08,1024.66,204,10.62,-4.18,-78,1
1648299876,2022-03-26 14:04,36.54,1000.25,1024.83,204,10.53,-3.71,-77,1
1648300176,2022-03-26 14:09,38.32,1000.30,1024.88,204,10.47,-3.13,-77,1
1648300476,2022-03-26 14:14,40.80,1000.29,1024.87,204,10.48,-2.27,-77,1
1648300776,2022-03-26 14:19,43.14,1000.45,1025.03,204,10.27,-1.71,-78,1
1648301076,2022-03-26 14:24,43.33,1000.59,1025.17,204,10.30,-1.62,-77,1
1648301376,2022-03-26 14:29,41.10,1000.59,1025.17,204,10.29,-2.35,-79,1
1648301676,2022-03-26 14:34,41.62,1000.64,1025.22,204,10.22,-2.24,-77,1
1648301976,2022-03-26 14:39,40.68,1000.90,1025.48,204,10.26,-2.51,-78,1
1648302277,2022-03-26 14:44,40.28,1000.96,1025.54,204,10.21,-2.69,-78,1
1648302577,2022-03-26 14:49,38.92,1000.87,1025.45,204,10.20,-3.16,-78,1
1648302877,2022-03-26 14:54,37.65,1001.00,1025.58,204,10.12,-3.68,-77,1
1648303177,2022-03-26 14:59,37.09,1001.20,1025.78,204,9.99,-4.00,-76,1
1648303477,2022-03-26 15:04,36.76,1001.22,1025.80,204,9.90,-4.19,-76,1
1648303777,2022-03-26 15:09,37.18,1001.36,1025.94,204,9.82,-4.11,-75,1
1648304078,2022-03-26 15:14,37.14,1001.33,1025.91,204,9.82,-4.13,-76,1
1648304378,2022-03-26 15:19,37.16,1001.57,1026.15,204,9.66,-4.26,-75,1
1648304678,2022-03-26 15:24,36.60,1001.60,1026.18,204,9.70,-4.43,-76,1
1648304978,2022-03-26 15:29,35.74,1001.57,1026.14,204,9.60,-4.84,-76,1
1648305278,2022-03-26 15:34,36.63,1001.68,1026.25,204,9.55,-4.55,-76,1
1648305578,2022-03-26 15:39,35.79,1001.91,1026.49,204,9.54,-4.87,-76,1
1648305879,2022-03-26 15:44,35.78,1001.96,1026.54,204,9.47,-4.94,-76,1
1648306179,2022-03-26 15:49,36.50,1002.19,1026.77,204,9.21,-4.91,-74,1
1648306479,2022-03-26 15:54,35.58,1002.11,1026.69,204,9.20,-5.25,-74,1
1648306779,2022-03-26 15:59,37.13,1002.13,1026.71,204,9.13,-4.75,-74,1
1648307079,2022-03-26 16:04,35.74,1002.26,1026.84,204,8.98,-5.39,-74,1
1648307379,2022-03-26 16:09,35.44,1002.29,1026.87,204,8.92,-5.55,-74,1
1648307679,2022-03-26 16:14,34.52,1002.43,1027.01,204,8.70,-6.09,-74,1
1648307979,2022-03-26 16:19,34.78,1002.48,1027.06,204,8.67,-6.02,-74,1
1648308279,2022-03-26 16:24,34.58,1002.56,1027.14,204,8.62,-6.14,-75,1
1648308579,2022-03-26 16:29,35.13,1002.58,1027.16,204,8.61,-5.94,-75,1
1648308879,2022-03-26 16:34,35.35,1002.74,1027.32,204,8.52,-5.94,-75,1
1648309180,2022-03-26 16:39,34.71,1002.65,1027.23,204,8.44,-6.25,-74,1
1648309480,2022-03-26 16:44,34.88,1002.72,1027.29,204,8.31,-6.30,-74,1
1648309781,2022-03-26 16:49,35.58,1002.83,1027.41,204,8.16,-6.18,-74,1
1648310081,2022-03-26 16:54,36.00,1002.94,1027.52,204,7.96,-6.20,-74,1
1648310381,2022-03-26 16:59,36.35,1003.05,1027.63,204,7.57,-6.42,-75,1
1648310681,2022-03-26 17:04,36.63,1003.05,1027.63,204,7.76,-6.15,-80,1
1648310981,2022-03-26 17:09,36.58,1003.11,1027.69,204,7.77,-6.16,-78,1
1648311281,2022-03-26 17:14,37.08,1003.18,1027.76,204,7.73,-6.02,-75,1
1648311581,2022-03-26 17:19,37.30,1003.35,1027.93,204,7.62,-6.04,-73,1
1648311881,2022-03-26 17:24,37.86,1002.98,1027.56,204,7.35,-6.09,-72,1
1648312182,2022-03-26 17:29,38.62,1003.47,1028.04,204,7.28,-5.89,-72,1
1648312482,2022-03-26 17:34,39.07,1003.53,1028.10,204,7.18,-5.83,-72,1
1648312782,2022-03-26 17:39,39.36,1003.57,1028.14,204,7.05,-5.84,-73,1
1648313082,2022-03-26 17:44,39.62,1003.76,1028.34,204,6.93,-5.87,-76,1
1648313382,2022-03-26 17:49,39.93,1003.13,1027.71,204,6.78,-5.90,-76,1
1648313682,2022-03-26 17:54,40.15,1003.66,1028.24,204,6.63,-5.96,-76,1
1648313982,2022-03-26 17:59,40.29,1003.91,1028.48,204,6.51,-6.03,-76,1
1648314282,2022-03-26 18:04,40.17,1004.06,1028.64,204,6.34,-6.22,-76,1
1648314582,2022-03-26 18:09,40.10,1004.19,1028.77,204,6.17,-6.39,-76,1
1648314882,2022-03-26 18:14,40.53,1004.21,1028.79,204,6.06,-6.36,-76,1
1648315182,2022-03-26 18:19,40.94,1004.03,1028.61,204,5.93,-6.34,-76,1
1648315483,2022-03-26 18:24,41.01,1004.17,1028.75,204,5.81,-6.43,-76,1
1648315783,2022-03-26 18:29,41.37,1004.24,1028.82,204,5.71,-6.40,-74,1
1648316083,2022-03-26 18:34,41.30,1004.26,1028.84,204,5.64,-6.49,-74,1
1648316383,2022-03-26 18:39,41.79,1004.26,1028.83,204,5.46,-6.50,-74,1
1648316683,2022-03-26 18:44,42.36,1004.40,1028.97,204,5.31,-6.46,-74,1
1648316983,2022-03-26 18:49,42.63,1004.49,1029.07,204,5.17,-6.50,-76,1
1648317283,2022-03-26 18:54,42.52,1004.63,1029.21,204,5.05,-6.64,-75,1
1648317583,2022-03-26 18:59,42.30,1004.67,1029.24,204,5.00,-6.76,-75,1
1648317883,2022-03-26 19:04,42.56,1004.70,1029.28,204,4.95,-6.72,-76,1
1648318183,2022-03-26 19:09,42.68,1004.69,1029.26,204,4.91,-6.72,-79,1
1648318483,2022-03-26 19:14,42.94,1004.71,1029.29,204,4.83,-6.72,-79,1
1648318783,2022-03-26 19:19,43.15,1004.78,1029.35,204,4.79,-6.69,-79,1
1648319084,2022-03-26 19:24,43.43,1004.85,1029.42,204,4.72,-6.67,-79,1
1648319384,2022-03-26 19:29,43.60,1004.89,1029.47,204,4.67,-6.66,-80,1
1648319684,2022-03-26 19:34,43.90,1004.98,1029.56,204,4.54,-6.69,-79,1
1648319984,2022-03-26 19:39,44.04,1004.93,1029.51,204,4.52,-6.67,-79,1
1648320284,2022-03-26 19:44,44.33,1005.00,1029.58,204,4.44,-6.66,-80,1
1648320584,2022-03-26 19:49,44.49,1005.09,1029.67,204,4.37,-6.67,-79,1
1648320884,2022-03-26 19:54,44.86,1005.14,1029.72,204,4.32,-6.61,-80,1
1648321184,2022-03-26 19:59,44.94,1005.00,1029.57,204,4.25,-6.65,-80,1
1648321484,2022-03-26 20:04,45.38,1005.24,1029.82,204,4.18,-6.59,-80,1
1648321784,2022-03-26 20:09,45.58,1005.31,1029.89,204,4.10,-6.61,-76,1
1648322085,2022-03-26 20:14,46.23,1005.35,1029.93,204,4.02,-6.49,-74,1
1648322385,2022-03-26 20:19,46.54,1005.24,1029.82,204,3.93,-6.49,-78,1
1648322685,2022-03-26 20:24,46.77,1005.45,1030.03,204,3.81,-6.54,-77,1
1648322985,2022-03-26 20:29,47.83,1005.52,1030.10,204,3.67,-6.37,-77,1
1648323285,2022-03-26 20:34,47.81,1005.61,1030.19,204,3.53,-6.50,-77,1
1648323585,2022-03-26 20:39,48.12,1005.63,1030.21,204,3.40,-6.54,-77,1
1648323885,2022-03-26 20:44,48.92,1005.66,1030.24,204,3.30,-6.42,-76,1
1648324185,2022-03-26 20:49,49.05,1005.78,1030.36,204,3.17,-6.50,-78,1
1648324485,2022-03-26 20:54,49.81,1005.82,1030.40,204,3.05,-6.41,-71,1
1648324785,2022-03-26 20:59,50.00,1005.85,1030.42,204,2.95,-6.46,-74,1
1648325085,2022-03-26 21:04,51.26,1005.95,1030.53,204,2.85,-6.22,-75,1
1648325385,2022-03-26 21:09,53.19,1006.11,1030.69,204,2.74,-5.84,-75,1
1648325686,2022-03-26 21:14,52.55,1006.13,1030.71,204,2.67,-6.07,-76,1
1648325986,2022-03-26 21:19,53.94,1006.20,1030.78,204,2.57,-5.82,-70,1
1648326286,2022-03-26 21:24,55.01,1006.31,1030.89,204,2.46,-5.66,-73,1
1648326586,2022-03-26 21:29,54.67,1006.40,1030.98,204,2.38,-5.82,-74,1
1648326886,2022-03-26 21:34,55.08,1006.41,1030.99,204,2.29,-5.80,-73,1
1648327186,2022-03-26 21:39,54.26,1006.56,1031.14,204,2.20,-6.09,-73,1
1648327486,2022-03-26 21:44,54.49,1006.62,1031.20,204,2.13,-6.09,-73,1
1648327786,2022-03-26 21:49,54.32,1006.72,1031.29,204,2.04,-6.22,-77,1
1648328086,2022-03-26 21:54,55.03,1006.85,1031.43,204,1.98,-6.11,-72,1
1648328386,2022-03-26 21:59,55.66,1006.84,1031.42,204,1.92,-6.01,-74,1
1648328686,2022-03-26 22:04,56.20,1006.93,1031.51,204,1.86,-5.94,-74,1
1648328987,2022-03-26 22:09,57.67,1007.00,1031.57,204,1.80,-5.66,-74,1
1648329287,2022-03-26 22:14,58.16,1006.94,1031.52,204,1.77,-5.58,-74,1
1648329587,2022-03-26 22:19,59.97,1006.99,1031.57,204,1.72,-5.22,-73,1
1648329887,2022-03-26 22:24,62.36,1007.02,1031.59,204,1.72,-4.71,-74,1
1648330187,2022-03-26 22:29,61.67,1007.11,1031.69,204,1.66,-4.91,-73,1
1648330487,2022-03-26 22:34,60.64,1007.07,1031.65,204,1.58,-5.21,-74,1
1648330787,2022-03-26 22:39,59.91,1007.13,1031.71,204,1.40,-5.54,-74,1
1648331087,2022-03-26 22:44,59.10,1007.23,1031.81,204,1.55,-5.58,-74,1
1648331387,2022-03-26 22:49,59.76,1007.23,1031.81,204,1.47,-5.50,-76,1
1648331687,2022-03-26 22:54,60.18,1007.18,1031.76,204,1.41,-5.47,-78,1
1648331987,2022-03-26 22:59,59.96,1007.28,1031.86,204,1.36,-5.56,-77,1
1648332288,2022-03-26 23:04,59.56,1007.38,1031.95,204,1.33,-5.68,-78,1
1648332588,2022-03-26 23:09,58.96,1007.36,1031.93,204,1.23,-5.91,-77,1
1648332888,2022-03-26 23:14,59.06,1007.32,1031.90,204,1.14,-5.97,-78,1
1648333188,2022-03-26 23:19,59.05,1007.38,1031.96,204,1.07,-6.04,-78,1
1648333488,2022-03-26 23:24,59.16,1007.42,1032.00,204,1.00,-6.08,-77,1
1648333788,2022-03-26 23:29,59.17,1007.48,1032.06,204,0.95,-6.13,-78,1
1648334088,2022-03-26 23:34,59.52,1007.41,1031.99,204,0.89,-6.10,-78,1
1648334388,2022-03-26 23:39,58.81,1007.55,1032.13,204,0.86,-6.29,-78,1
1648334688,2022-03-26 23:44,58.95,1007.68,1032.26,204,0.83,-6.29,-77,1
1648334988,2022-03-26 23:49,58.89,1007.63,1032.21,204,0.78,-6.35,-78,1
1648335288,2022-03-26 23:54,58.85,1007.66,1032.23,204,0.74,-6.39,-78,1
1648335589,2022-03-26 23:59,59.27,1007.72,1032.30,204,0.69,-6.35,-78,1