1648335889,2022-03-27 00:04,59.29,1007.71,1032.29,204,0.62,-6.41,-79,1
1648336189,2022-03-27 00:09,59.30,1007.71,1032.29,204,0.58,-6.45,-78,1
1648336792,2022-03-27 00:19,59.70,1007.79,1032.37,204,0.54,-6.40,-76,1
1648337092,2022-03-27 00:24,60.09,1007.80,1032.38,204,0.51,-6.34,-76,1
1648337392,2022-03-27 00:29,62.40,1007.74,1032.32,204,0.52,-5.84,-75,1
1648337692,2022-03-27 00:34,62.67,1007.85,1032.42,204,0.52,-5.78,-76,1
1648337992,2022-03-27 00:39,63.27,1007.86,1032.44,204,0.52,-5.65,-76,1
1648338292,2022-03-27 00:44,62.88,1007.88,1032.46,204,0.48,-5.77,-76,1
1648338592,2022-03-27 00:49,63.22,1007.92,1032.50,204,0.45,-5.73,-76,1
1648338893,2022-03-27 00:54,63.16,1007.97,1032.54,204,0.41,-5.78,-76,1
1648339193,2022-03-27 00:59,62.80,1007.98,1032.55,204,0.10,-6.15,-77,1
1648339493,2022-03-27 01:04,63.25,1007.93,1032.51,204,0.39,-5.78,-76,1
1648339793,2022-03-27 01:09,64.24,1008.02,1032.59,204,0.38,-5.59,-75,1
1648340093,2022-03-27 01:14,64.44,1007.49,1032.07,204,0.32,-5.60,-75,1
1648340393,2022-03-27 01:19,63.84,1008.00,1032.58,204,0.29,-5.76,-75,1
1648340694,2022-03-27 01:24,63.75,1008.08,1032.66,204,0.23,-5.83,-75,1
1648340994,2022-03-27 01:29,64.00,1008.20,1032.77,204,0.20,-5.81,-76,1
1648341294,2022-03-27 01:34,64.96,1008.16,1032.74,204,0.13,-5.68,-75,1
1648341594,2022-03-27 01:39,64.86,1008.20,1032.78,204,0.10,-5.73,-75,1
1648341894,2022-03-27 01:44,64.74,1008.26,1032.84,204,0.09,-5.76,-75,1
1648342194,2022-03-27 01:49,64.93,1008.21,1032.79,204,0.10,-5.71,-75,1
1648342494,2022-03-27 01:54,64.90,1008.22,1032.79,204,0.06,-5.76,-75,1
1648342794,2022-03-27 01:59,65.13,1008.29,1032.87,204,0.08,-5.69,-75,1
1648343094,2022-03-27 03:04,64.36,1008.38,1032.96,204,0.06,-5.87,-76,1
1648343394,2022-03-27 03:09,64.10,1008.32,1032.89,204,0.04,-5.94,-76,1
1648343695,2022-03-27 03:14,63.96,1008.30,1032.88,204,0.02,-5.99,-76,1
1648343995,2022-03-27 03:19,62.94,1008.31,1032.89,204,-0.03,-6.25,-75,1
1648344295,2022-03-27 03:24,63.18,1008.21,1032.79,204,-0.12,-6.28,-76,1
1648344595,2022-03-27 03:29,63.31,1008.26,1032.83,204,-0.21,-6.34,-76,1
1648344895,2022-03-27 03:34,63.72,1008.33,1032.91,204,-0.29,-6.33,-76,1
1648345195,2022-03-27 03:39,63.61,1008.34,1032.92,204,-0.36,-6.42,-77,1
1648345495,2022-03-27 03:44,63.87,1008.33,1032.91,204,-0.39,-6.40,-75,1
1648345795,2022-03-27 03:49,64.08,1008.37,1032.95,204,-0.43,-6.39,-76,1
1648346095,2022-03-27 03:54,64.59,1008.46,1033.04,204,-0.44,-6.30,-76,1
1648346395,2022-03-27 03:59,64.53,1008.41,1032.99,204,-0.46,-6.33,-76,1
1648346695,2022-03-27 04:04,63.83,1008.38,1032.96,204,-0.46,-6.47,-75,1
1648346996,2022-03-27 04:09,63.72,1008.37,1032.94,204,-0.50,-6.53,-75,1
1648347296,2022-03-27 04:14,63.69,1008.47,1033.05,204,-0.55,-6.58,-75,1
1648347596,2022-03-27 04:19,63.77,1008.48,1033.06,204,-0.59,-6.61,-75,1
1648347896,2022-03-27 04:24,63.85,1008.49,1033.07,204,-0.68,-6.68,-76,1
1648348196,2022-03-27 04:29,64.01,1008.47,1033.05,204,-0.71,-6.67,-75,1
1648348496,2022-03-27 04:34,63.87,1008.54,1033.12,204,-0.75,-6.74,-76,1
1648348796,2022-03-27 04:39,64.19,1008.59,1033.17,204,-0.82,-6.74,-76,1
1648349096,2022-03-27 04:44,64.12,1008.57,1033.15,204,-0.88,-6.81,-74,1
1648349396,2022-03-27 04:49,64.23,1008.59,1033.17,204,-0.91,-6.82,-76,1
1648349696,2022-03-27 04:54,64.74,1008.61,1033.18,204,-0.93,-6.73,-75,1
1648349996,2022-03-27 04:59,65.70,1008.64,1033.22,204,-0.94,-6.55,-75,1
1648350297,2022-03-27 05:04,65.62,1008.63,1033.21,204,-0.90,-6.53,-75,1
1648350597,2022-03-27 05:09,65.47,1008.51,1033.09,204,-0.92,-6.58,-75,1
1648350897,2022-03-27 05:14,65.92,1008.61,1033.19,204,-0.92,-6.49,-75,1
1648351197,2022-03-27 05:19,67.12,1008.57,1033.15,204,-0.98,-6.31,-75,1
1648351497,2022-03-27 05:24,67.75,1008.55,1033.13,204,-0.89,-6.10,-75,1
1648351797,2022-03-27 05:29,68.91,1008.54,1033.11,204,-0.89,-5.88,-76,1
1648352097,2022-03-27 05:34,69.67,1008.44,1033.02,204,-0.89,-5.74,-75,1
1648352397,2022-03-27 05:39,69.79,1008.37,1032.95,204,-0.91,-5.73,-75,1
1648352697,2022-03-27 05:44,69.49,1008.38,1032.96,204,-0.93,-5.81,-75,1
1648352997,2022-03-27 05:49,69.81,1008.32,1032.90,204,-0.93,-5.75,-75,1
1648353297,2022-03-27 05:54,67.48,1008.36,1032.94,204,-0.93,-6.19,-75,1
1648353597,2022-03-27 05:59,67.24,1008.37,1032.95,204,-0.92,-6.23,-75,1
1648353898,2022-03-27 06:04,66.52,1008.39,1032.96,204,-0.99,-6.44,-75,1
1648354198,2022-03-27 06:09,66.17,1008.54,1033.12,204,-1.03,-6.55,-75,1
1648354498,2022-03-27 06:14,66.73,1008.57,1033.15,204,-1.07,-6.47,-75,1
1648354798,2022-03-27 06:19,66.15,1008.51,1033.09,204,-1.12,-6.63,-75,1
1648355098,2022-03-27 06:24,66.54,1008.59,1033.17,204,-1.17,-6.61,-75,1
1648355698,2022-03-27 06:34,68.69,1008.59,1033.17,204,-1.20,-6.22,-75,1
1648355998,2022-03-27 06:39,68.45,1008.60,1033.18,204,-1.18,-6.25,-74,1
1648356298,2022-03-27 06:44,68.66,1008.70,1033.28,204,-1.13,-6.16,-74,1
1648356598,2022-03-27 06:49,69.47,1008.75,1033.33,204,-1.05,-5.93,-76,1
1648356898,2022-03-27 06:54,67.78,1008.86,1033.44,204,-0.98,-6.18,-75,1
1648357199,2022-03-27 06:59,66.56,1008.87,1033.45,204,-0.92,-6.36,-75,1
1648357499,2022-03-27 07:04,66.80,1008.83,1033.41,204,-0.84,-6.24,-76,1
1648357799,2022-03-27 07:09,66.15,1008.93,1033.51,204,-0.75,-6.28,-75,1
1648358099,2022-03-27 07:14,66.61,1008.98,1033.56,204,-0.69,-6.13,-75,1
1648358399,2022-03-27 07:19,66.59,1009.04,1033.62,204,-0.53,-5.98,-75,1
1648358699,2022-03-27 07:24,66.56,1008.98,1033.56,204,-0.40,-5.87,-75,1
1648358999,2022-03-27 07:29,66.09,1009.02,1033.60,204,-0.24,-5.81,-76,1
1648359299,2022-03-27 07:34,65.87,1008.99,1033.57,204,-0.10,-5.72,-75,1
1648359599,2022-03-27 07:39,66.41,1009.01,1033.58,204,0.05,-5.46,-75,1
1648359899,2022-03-27 07:44,66.37,1009.04,1033.62,204,0.27,-5.26,-75,1
1648360199,2022-03-27 07:49,66.13,1009.03,1033.61,204,0.50,-5.09,-75,1
1648360500,2022-03-27 07:55,66.17,1009.10,1033.67,204,0.72,-4.87,-75,1
1648360800,2022-03-27 08:00,66.17,1009.15,1033.73,204,0.92,-4.68,-75,1
1648361100,2022-03-27 08:05,66.04,1009.10,1033.68,204,1.11,-4.53,-75,1
1648361400,2022-03-27 08:10,66.10,1009.05,1033.63,204,1.31,-4.32,-75,1
1648361700,2022-03-27 08:15,65.83,1009.05,1033.63,204,1.55,-4.15,-76,1
1648362000,2022-03-27 08:20,65.34,1008.98,1033.56,204,1.83,-3.98,-76,1
1648362300,2022-03-27 08:25,64.34,1008.99,1033.57,204,2.17,-3.86,-76,1
1648362600,2022-03-27 08:30,64.02,1009.11,1033.68,204,2.43,-3.68,-76,1
1648362900,2022-03-27 08:35,63.89,1009.04,1033.62,204,2.57,-3.57,-76,1
1648363200,2022-03-27 08:40,63.75,1009.14,1033.72,204,2.71,-3.47,-75,1
1648363500,2022-03-27 08:45,63.70,1009.22,1033.80,204,2.84,-3.36,-75,1
1648363801,2022-03-27 08:50,63.66,1009.29,1033.87,204,2.90,-3.31,-75,1
1648364101,2022-03-27 08:55,63.54,1009.35,1033.93,204,3.01,-3.23,-75,1
1648364401,2022-03-27 09:00,63.73,1009.24,1033.82,204,3.15,-3.06,-75,1
1648364701,2022-03-27 09:05,63.89,1009.27,1033.85,204,3.28,-2.90,-75,1
1648365001,2022-03-27 09:10,64.02,1009.17,1033.75,204,3.44,-2.72,-75,1
1648365301,2022-03-27 09:15,63.56,1009.13,1033.71,204,3.64,-2.63,-79,1
1648365601,2022-03-27 09:20,61.72,1009.08,1033.65,204,3.92,-2.76,-76,1
1648365901,2022-03-27 09:25,59.41,1009.02,1033.60,204,4.22,-2.99,-76,1
1648366201,2022-03-27 09:30,58.61,1009.04,1033.61,204,4.49,-2.91,-75,1
1648366501,2022-03-27 09:35,56.72,1008.97,1033.55,204,4.82,-3.04,-76,1
1648366801,2022-03-27 09:40,55.48,1008.99,1033.57,204,5.13,-3.05,-75,1
1648367102,2022-03-27 09:45,54.24,1008.90,1033.48,204,5.34,-3.16,-79,1
1648367402,2022-03-27 09:50,52.79,1008.86,1033.44,204,5.57,-3.31,-76,1
1648367702,2022-03-27 09:55,51.71,1008.86,1033.44,204,5.76,-3.41,-76,1
1648368002,2022-03-27 10:00,51.57,1008.75,1033.33,204,5.92,-3.30,-79,1
1648368302,2022-03-27 10:05,49.87,1008.84,1033.42,204,6.11,-3.57,-77,1
1648368602,2022-03-27 10:10,48.43,1008.82,1033.40,204,6.36,-3.73,-75,1
1648368902,2022-03-27 10:15,45.98,1008.86,1033.44,204,6.59,-4.21,-75,1
1648369202,2022-03-27 10:20,47.16,1008.90,1033.48,204,6.77,-3.71,-74,1
1648369502,2022-03-27 10:25,48.12,1008.92,1033.50,204,6.93,-3.29,-74,1
1648369802,2022-03-27 10:30,47.31,1008.65,1033.23,204,7.16,-3.31,-75,1
1648370102,2022-03-27 10:35,46.10,1008.61,1033.19,204,7.32,-3.51,-74,1
1648370402,2022-03-27 10:40,44.89,1008.55,1033.13,204,7.51,-3.69,-76,1
1648370703,2022-03-27 10:45,44.56,1008.58,1033.16,204,7.67,-3.64,-80,1
1648371003,2022-03-27 10:50,43.14,1008.58,1033.16,204,7.78,-3.97,-78,1
1648371303,2022-03-27 10:55,43.85,1008.42,1033.00,204,7.92,-3.63,-81,1
1648371603,2022-03-27 11:00,42.80,1008.33,1032.91,204,7.97,-3.90,-74,1
1648371903,2022-03-27 11:05,42.40,1008.16,1032.74,204,8.07,-3.94,-72,1
1648372203,2022-03-27 11:10,43.10,1008.06,1032.64,204,8.17,-3.63,-73,1
1648372503,2022-03-27 11:15,43.11,1008.10,1032.68,204,8.10,-3.69,-74,1
1648372803,2022-03-27 11:20,40.17,1008.12,1032.70,204,8.60,-4.18,-75,1
1648373103,2022-03-27 11:25,40.79,1008.03,1032.61,204,8.90,-3.70,-79,1
1648373403,2022-03-27 11:30,39.34,1008.05,1032.63,204,9.06,-4.04,-80,1
1648373704,2022-03-27 11:35,39.57,1007.95,1032.53,204,9.07,-3.96,-78,1
1648374004,2022-03-27 11:40,38.11,1007.99,1032.57,204,8.98,-4.54,-77,1
1648374304,2022-03-27 11:45,39.16,1007.88,1032.46,204,9.02,-4.14,-78,1
1648374604,2022-03-27 11:50,38.80,1007.68,1032.25,204,9.15,-4.15,-71,1
1648374904,2022-03-27 11:55,39.51,1007.59,1032.17,204,9.17,-3.89,-73,1
1648375204,2022-03-27 12:00,38.17,1007.33,1031.91,204,9.24,-4.29,-73,1
1648375504,2022-03-27 12:05,38.58,1007.46,1032.04,204,9.25,-4.13,-72,1
1648375805,2022-03-27 12:10,37.32,1007.30,1031.88,204,9.28,-4.55,-72,1
1648376105,2022-03-27 12:15,38.46,1007.43,1032.00,204,9.27,-4.16,-72,1
1648376405,2022-03-27 12:20,38.05,1007.31,1031.89,204,9.39,-4.19,-73,1
1648376705,2022-03-27 12:25,37.51,1007.22,1031.80,204,9.57,-4.22,-73,1
1648377005,2022-03-27 12:30,39.33,1007.21,1031.79,204,9.63,-3.54,-72,1
1648377305,2022-03-27 12:35,38.79,1007.18,1031.76,204,9.82,-3.55,-72,1
1648377605,2022-03-27 12:40,37.04,1007.02,1031.59,204,10.02,-3.99,-72,1
1648377905,2022-03-27 12:45,36.84,1006.96,1031.54,204,10.18,-3.92,-72,1
1648378205,2022-03-27 12:50,36.82,1006.94,1031.52,204,10.12,-3.97,-70,1
1648378505,2022-03-27 12:55,35.21,1006.78,1031.36,204,9.98,-4.70,-70,1
1648378805,2022-03-27 13:00,37.73,1006.60,1031.18,204,10.17,-3.61,-69,1
1648379106,2022-03-27 13:05,37.57,1006.44,1031.02,204,10.45,-3.41,-70,1
1648379406,2022-03-27 13:10,38.00,1006.54,1031.11,204,10.54,-3.18,-69,1
1648379706,2022-03-27 13:15,34.47,1006.53,1031.11,204,10.68,-4.36,-70,1
1648380006,2022-03-27 13:20,36.82,1006.54,1031.12,204,10.75,-3.41,-70,1
1648380306,2022-03-27 13:25,35.05,1006.27,1030.85,204,10.86,-3.97,-70,1
1648380606,2022-03-27 13:30,37.14,1006.24,1030.81,204,11.05,-3.03,-70,1
1648380906,2022-03-27 13:35,35.16,1006.24,1030.82,204,11.23,-3.61,-70,1
1648381206,2022-03-27 13:40,35.27,1006.09,1030.67,204,11.17,-3.62,-70,1
1648381506,2022-03-27 13:45,35.92,1005.75,1030.33,204,11.04,-3.49,-69,1
1648381806,2022-03-27 13:50,36.52,1005.61,1030.19,204,10.95,-3.35,-70,1
1648382107,2022-03-27 13:55,35.66,1005.42,1030.00,204,10.93,-3.68,-70,1
1648382407,2022-03-27 14:00,35.58,1005.44,1030.02,204,10.94,-3.70,-70,1
1648382707,2022-03-27 14:05,35.35,1005.45,1030.03,204,10.86,-3.86,-70,1
1648383007,2022-03-27 14:10,35.49,1005.38,1029.95,204,10.81,-3.85,-73,1
1648383307,2022-03-27 14:15,36.15,1005.31,1029.89,204,10.93,-3.50,-72,1
1648383607,2022-03-27 14:20,36.35,1005.30,1029.88,204,11.16,-3.22,-73,1
1648383907,2022-03-27 14:25,34.88,1005.07,1029.65,204,11.38,-3.58,-72,1
1648384207,2022-03-27 14:30,34.74,1004.90,1029.48,204,11.40,-3.62,-72,1
1648384507,2022-03-27 14:35,36.33,1004.77,1029.35,204,11.67,-2.77,-72,1
1648384807,2022-03-27 14:40,34.45,1004.75,1029.33,204,11.82,-3.36,-72,1
1648385107,2022-03-27 14:45,35.85,1004.69,1029.26,204,11.66,-2.96,-72,1
1648385408,2022-03-27 14:50,34.65,1004.68,1029.26,204,11.49,-3.57,-72,1
1648385708,2022-03-27 14:55,35.96,1004.60,1029.18,204,11.46,-3.10,-72,1
1648386008,2022-03-27 15:00,34.53,1004.53,1029.11,204,11.47,-3.63,-73,1
1648386308,2022-03-27 15:05,35.77,1004.53,1029.10,204,11.42,-3.21,-72,1
1648386608,2022-03-27 15:10,36.79,1004.49,1029.07,204,11.44,-2.81,-71,1
1648386908,2022-03-27 15:15,35.44,1004.41,1028.99,204,11.47,-3.29,-74,1
1648387208,2022-03-27 15:20,35.14,1004.24,1028.82,204,11.52,-3.36,-73,1
1648387508,2022-03-27 15:25,34.80,1004.14,1028.71,204,11.56,-3.45,-72,1
1648387808,2022-03-27 15:30,34.66,1004.19,1028.77,204,11.61,-3.46,-70,1
1648388108,2022-03-27 15:35,33.91,1004.08,1028.66,204,11.64,-3.73,-72,1
1648388408,2022-03-27 15:40,34.72,1004.04,1028.62,204,11.68,-3.37,-72,1
1648388708,2022-03-27 15:45,35.50,1004.03,1028.60,204,11.79,-2.98,-71,1
1648389009,2022-03-27 15:50,34.85,1003.80,1028.38,204,11.87,-3.16,-71,1
1648389309,2022-03-27 15:55,34.96,1003.72,1028.30,204,11.88,-3.10,-71,1
1648389609,2022-03-27 16:00,36.05,1003.59,1028.17,204,11.96,-2.62,-71,1
1648389909,2022-03-27 16:05,35.25,1003.47,1028.04,204,12.01,-2.88,-72,1
1648390209,2022-03-27 16:10,35.90,1003.30,1027.88,204,11.96,-2.68,-71,1
1648390509,2022-03-27 16:15,36.27,1003.19,1027.77,204,12.08,-2.43,-73,1
1648390809,2022-03-27 16:20,35.26,1003.10,1027.68,204,12.17,-2.73,-71,1
1648391109,2022-03-27 16:25,35.65,1002.97,1027.54,204,12.20,-2.56,-70,1
1648391409,2022-03-27 16:30,35.24,1002.91,1027.49,204,12.23,-2.69,-71,1
1648391709,2022-03-27 16:35,35.97,1002.83,1027.41,204,12.14,-2.49,-70,1
1648392009,2022-03-27 16:40,35.65,1002.53,1027.11,204,12.05,-2.69,-72,1
1648392310,2022-03-27 16:45,36.14,1002.61,1027.19,204,11.97,-2.58,-72,1
1648392610,2022-03-27 16:50,36.20,1002.46,1027.04,204,11.97,-2.56,-74,1
1648392910,2022-03-27 16:55,36.33,1002.48,1027.06,204,12.09,-2.40,-75,1
1648393210,2022-03-27 17:00,35.38,1002.34,1026.91,204,12.22,-2.64,-74,1
1648393510,2022-03-27 17:05,36.59,1002.18,1026.76,204,12.21,-2.20,-73,1
1648393810,2022-03-27 17:10,35.91,1002.08,1026.65,204,12.18,-2.48,-73,1
1648394110,2022-03-27 17:15,37.10,1001.98,1026.56,204,12.15,-2.07,-73,1
1648394410,2022-03-27 17:20,36.23,1001.91,1026.49,204,12.32,-2.23,-74,1
1648394711,2022-03-27 17:25,36.87,1001.86,1026.44,204,12.36,-1.96,-71,1
1648395011,2022-03-27 17:30,37.43,1001.84,1026.42,204,12.42,-1.70,-73,1
1648395311,2022-03-27 17:35,36.91,1001.75,1026.33,204,12.43,-1.89,-73,1
1648395611,2022-03-27 17:40,37.79,1001.62,1026.19,204,12.31,-1.67,-72,1
1648395911,2022-03-27 17:45,38.63,1001.53,1026.11,204,12.26,-1.42,-71,1
1648396211,2022-03-27 17:50,39.35,1001.49,1026.07,204,12.14,-1.27,-72,1
1648396511,2022-03-27 17:55,39.68,1001.44,1026.01,204,12.01,-1.28,-70,1
1648396811,2022-03-27 18:00,40.39,1001.43,1026.01,204,11.97,-1.07,-70,1
1648397111,2022-03-27 18:05,40.61,1001.24,1025.82,204,11.96,-1.00,-70,1
1648397411,2022-03-27 18:10,40.70,1001.26,1025.84,204,11.89,-1.04,-70,1
1648397711,2022-03-27 18:15,41.20,1001.21,1025.79,204,11.89,-0.87,-70,1
1648398011,2022-03-27 18:20,41.47,1001.21,1025.79,204,11.86,-0.81,-71,1
1648398312,2022-03-27 18:25,41.92,1001.15,1025.73,204,11.84,-0.68,-72,1
1648398612,2022-03-27 18:30,41.37,1001.14,1025.72,204,11.79,-0.90,-71,1
1648398912,2022-03-27 18:35,40.85,1001.09,1025.67,204,11.75,-1.11,-72,1
1648399212,2022-03-27 18:40,40.25,1000.90,1025.47,204,11.70,-1.36,-72,1
1648399512,2022-03-27 18:45,38.57,1001.02,1025.60,204,11.66,-1.98,-72,1
1648399812,2022-03-27 18:50,39.53,1001.03,1025.61,204,11.62,-1.68,-72,1
1648400112,2022-03-27 18:55,40.25,1000.94,1025.52,204,11.57,-1.48,-73,1
1648400412,2022-03-27 19:00,40.42,1000.95,1025.53,204,11.48,-1.50,-73,1
1648400712,2022-03-27 19:05,39.69,1000.86,1025.44,204,11.34,-1.88,-74,1
1648401012,2022-03-27 19:10,38.79,1000.76,1025.34,204,11.22,-2.29,-71,1
1648401312,2022-03-27 19:15,37.56,1000.46,1025.03,204,11.04,-2.89,-73,1
1648401613,2022-03-27 19:20,37.07,1000.78,1025.36,204,11.00,-3.10,-72,1
1648401913,2022-03-27 19:25,37.71,1000.62,1025.19,204,10.92,-2.94,-72,1
1648402213,2022-03-27 19:30,38.00,1000.68,1025.26,204,10.84,-2.91,-75,1
1648402513,2022-03-27 19:35,37.99,1000.61,1025.19,204,10.70,-3.04,-71,1
1648402813,2022-03-27 19:40,38.06,1000.40,1024.97,204,10.57,-3.13,-72,1
1648403113,2022-03-27 19:45,37.63,1000.59,1025.17,204,10.49,-3.36,-70,1
1648403413,2022-03-27 19:50,37.60,1000.54,1025.12,204,10.43,-3.42,-70,1
1648403713,2022-03-27 19:55,36.92,1000.58,1025.16,204,10.43,-3.66,-69,1
1648404013,2022-03-27 20:00,36.50,1000.57,1025.15,204,10.35,-3.89,-69,1
1648404313,2022-03-27 20:05,36.81,1000.54,1025.11,204,10.32,-3.80,-69,1
1648404613,2022-03-27 20:10,37.31,1000.47,1025.05,204,10.28,-3.66,-70,1
1648404914,2022-03-27 20:15,37.69,1000.35,1024.93,204,10.12,-3.67,-70,1
1648405214,2022-03-27 20:20,38.06,1000.40,1024.98,204,10.03,-3.61,-70,1
1648405514,2022-03-27 20:25,38.89,1000.38,1024.96,204,9.88,-3.46,-70,1
1648405814,2022-03-27 20:30,39.69,1000.34,1024.91,204,9.87,-3.20,-70,1
1648406115,2022-03-27 20:35,39.77,1000.20,1024.78,204,9.91,-3.13,-70,1
1648406415,2022-03-27 20:40,39.55,1000.33,1024.91,204,9.94,-3.18,-70,1
1648406715,2022-03-27 20:45,39.56,1000.36,1024.94,204,9.97,-3.15,-70,1
1648407015,2022-03-27 20:50,39.23,1000.18,1024.76,204,9.97,-3.26,-71,1
1648407315,2022-03-27 20:55,39.97,1000.17,1024.75,204,9.96,-3.02,-70,1
1648407615,2022-03-27 21:00,39.44,1000.10,1024.68,204,9.92,-3.24,-70,1
1648407915,2022-03-27 21:05,39.26,1000.08,1024.66,204,9.89,-3.33,-71,1
1648408215,2022-03-27 21:10,39.57,999.99,1024.57,204,9.83,-3.27,-74,1
1648408515,2022-03-27 21:15,39.52,999.93,1024.50,204,9.61,-3.49,-71,1
1648408815,2022-03-27 21:20,39.48,999.87,1024.45,204,9.33,-3.75,-72,1
1648409116,2022-03-27 21:25,40.22,999.81,1024.39,204,9.13,-3.69,-72,1
1648409416,2022-03-27 21:30,40.42,999.71,1024.29,204,8.94,-3.79,-71,1
1648409716,2022-03-27 21:35,40.84,999.72,1024.30,204,8.76,-3.82,-72,1
1648410016,2022-03-27 21:40,41.32,999.64,1024.22,204,8.64,-3.77,-72,1
1648410316,2022-03-27 21:45,41.80,999.56,1024.14,204,8.53,-3.71,-71,1
1648410616,2022-03-27 21:50,41.88,999.47,1024.05,204,8.44,-3.77,-71,1
1648410916,2022-03-27 21:55,42.49,999.38,1023.95,204,8.36,-3.65,-71,1
1648411216,2022-03-27 22:00,43.11,999.34,1023.92,204,8.26,-3.55,-72,1
1648411516,2022-03-27 22:05,43.49,999.27,1023.85,204,8.13,-3.55,-72,1
1648411817,2022-03-27 22:10,43.85,999.30,1023.88,204,8.16,-3.41,-72,1
1648412117,2022-03-27 22:15,44.35,999.10,1023.68,204,8.10,-3.31,-72,1
1648412417,2022-03-27 22:20,45.00,999.21,1023.79,204,8.05,-3.16,-73,1
1648412717,2022-03-27 22:25,45.63,999.16,1023.74,204,8.00,-3.02,-73,1
1648413020,2022-03-27 22:30,45.46,999.15,1023.73,204,7.98,-3.09,-73,1
1648413320,2022-03-27 22:35,46.77,999.15,1023.73,204,7.84,-2.84,-72,1
1648413620,2022-03-27 22:40,46.88,999.12,1023.70,204,7.91,-2.74,-73,1
1648413921,2022-03-27 22:45,46.84,999.13,1023.71,204,7.88,-2.78,-72,1
1648414221,2022-03-27 22:50,47.97,999.10,1023.68,204,7.83,-2.50,-73,1
1648414521,2022-03-27 22:55,47.85,998.99,1023.57,204,7.79,-2.57,-73,1
1648414821,2022-03-27 23:00,48.48,998.94,1023.52,204,7.79,-2.40,-72,1
1648415121,2022-03-27 23:05,48.17,998.87,1023.45,204,7.76,-2.51,-72,1
1648415421,2022-03-27 23:10,49.18,998.84,1023.42,204,7.72,-2.27,-73,1
1648415721,2022-03-27 23:15,50.00,998.78,1023.36,204,7.68,-2.08,-73,1
1648416021,2022-03-27 23:20,50.19,998.74,1023.32,204,7.67,-2.04,-72,1
1648416321,2022-03-27 23:25,50.92,998.71,1023.28,204,7.65,-1.86,-72,1
1648416621,2022-03-27 23:30,51.36,998.72,1023.30,204,7.65,-1.75,-72,1
1648416921,2022-03-27 23:35,51.86,998.59,1023.17,204,7.63,-1.63,-73,1
1648417221,2022-03-27 23:40,52.22,998.52,1023.09,204,7.64,-1.53,-72,1
1648417522,2022-03-27 23:45,53.47,998.56,1023.14,204,7.65,-1.20,-72,1
1648417822,2022-03-27 23:50,53.35,998.54,1023.12,204,7.59,-1.28,-72,1
1648418122,2022-03-27 23:55,54.38,998.51,1023.09,204,7.63,-0.99,-72,1