1648418422,2022-03-28 00:00,54.51,998.52,1023.10,204,7.60,-0.98,-72,1
1648418722,2022-03-28 00:05,55.04,998.40,1022.97,204,7.56,-0.89,-72,1
1648419022,2022-03-28 00:10,55.38,998.40,1022.98,204,7.51,-0.85,-73,1
1648419625,2022-03-28 00:20,56.37,998.25,1022.83,204,7.41,-0.70,-73,1
1648419925,2022-03-28 00:25,56.47,998.27,1022.85,204,7.35,-0.73,-72,1
1648420225,2022-03-28 00:30,56.66,998.29,1022.87,204,7.27,-0.76,-73,1
1648420525,2022-03-28 00:35,57.19,998.24,1022.82,204,7.19,-0.71,-72,1
1648420825,2022-03-28 00:40,57.19,998.15,1022.73,204,7.13,-0.77,-72,1
1648421126,2022-03-28 00:45,58.32,998.10,1022.68,204,7.06,-0.56,-72,1
1648421426,2022-03-28 00:50,59.11,997.97,1022.55,204,6.86,-0.57,-72,1
1648421726,2022-03-28 00:55,58.71,997.89,1022.47,204,6.95,-0.57,-72,1
1648422026,2022-03-28 01:00,60.73,997.84,1022.42,204,6.89,-0.17,-72,1
1648422326,2022-03-28 01:05,61.25,997.79,1022.36,204,6.85,-0.09,-73,1
1648422626,2022-03-28 01:10,62.12,997.74,1022.32,204,6.48,-0.24,-73,1
1648422926,2022-03-28 01:15,62.61,997.73,1022.30,204,6.63,0.01,-73,1
1648423226,2022-03-28 01:20,62.72,997.65,1022.23,204,6.76,0.15,-72,1
1648423526,2022-03-28 01:25,63.77,997.65,1022.22,204,6.74,0.36,-73,1
1648423826,2022-03-28 01:30,64.57,997.60,1022.18,204,6.72,0.52,-73,1
1648424126,2022-03-28 01:35,64.85,997.52,1022.09,204,6.70,0.56,-72,1
1648424427,2022-03-28 01:40,66.64,997.48,1022.06,204,6.49,0.74,-73,1
1648424727,2022-03-28 01:45,66.76,997.41,1021.98,204,6.60,0.87,-73,1
1648425027,2022-03-28 01:50,65.60,997.32,1021.90,204,6.57,0.59,-72,1
1648425327,2022-03-28 01:55,65.59,997.31,1021.89,204,6.54,0.56,-72,1
1648425627,2022-03-28 02:00,67.26,997.25,1021.83,204,6.46,0.83,-72,1
1648425927,2022-03-28 02:05,66.94,996.96,1021.54,204,6.42,0.73,-72,1
1648426227,2022-03-28 02:10,67.30,997.10,1021.67,204,6.35,0.74,-73,1
1648426527,2022-03-28 02:15,68.12,997.11,1021.68,204,6.28,0.84,-72,1
1648426827,2022-03-28 02:20,68.62,997.12,1021.69,204,6.21,0.87,-72,1
1648427127,2022-03-28 02:25,69.87,997.02,1021.60,204,6.16,1.08,-73,1
1648427427,2022-03-28 02:30,70.43,996.61,1021.19,204,6.13,1.16,-72,1
1648427728,2022-03-28 02:35,70.28,996.78,1021.36,204,6.11,1.11,-73,1
1648428028,2022-03-28 02:40,70.50,996.79,1021.37,204,6.10,1.14,-73,1
1648428328,2022-03-28 02:45,72.59,996.74,1021.32,204,6.09,1.54,-73,1
1648428628,2022-03-28 02:50,72.59,996.67,1021.25,204,6.09,1.54,-72,1
1648428928,2022-03-28 02:55,73.68,996.61,1021.19,204,6.07,1.73,-72,1
1648429228,2022-03-28 03:00,73.17,996.54,1021.12,204,6.07,1.63,-73,1
1648429528,2022-03-28 03:05,73.07,996.46,1021.04,204,6.05,1.59,-72,1
1648429828,2022-03-28 03:10,73.77,996.37,1020.95,204,6.02,1.70,-73,1
1648430128,2022-03-28 03:15,74.86,996.29,1020.87,204,6.03,1.91,-72,1
1648430428,2022-03-28 03:20,74.69,996.25,1020.83,204,6.00,1.85,-72,1
1648430728,2022-03-28 03:25,74.42,996.18,1020.76,204,6.00,1.80,-73,1
1648431029,2022-03-28 03:30,75.25,996.13,1020.71,204,5.97,1.93,-73,1
1648431329,2022-03-28 03:35,76.12,995.98,1020.56,204,5.96,2.08,-73,1
1648431629,2022-03-28 03:40,75.34,995.91,1020.48,204,5.88,1.86,-72,1
1648431929,2022-03-28 03:45,75.67,995.86,1020.44,204,5.93,1.97,-73,1
1648432229,2022-03-28 03:50,75.89,995.81,1020.39,204,5.91,1.99,-73,1
1648432529,2022-03-28 03:55,75.67,995.76,1020.33,204,5.89,1.93,-73,1
1648432829,2022-03-28 04:00,75.66,995.75,1020.33,204,5.89,1.93,-73,1
1648433129,2022-03-28 04:05,75.95,995.52,1020.09,204,5.89,1.98,-73,1
1648433429,2022-03-28 04:10,75.95,995.77,1020.35,204,5.90,1.99,-73,1
1648433729,2022-03-28 04:15,76.11,995.77,1020.35,204,5.87,1.99,-73,1
1648434029,2022-03-28 04:20,75.99,995.73,1020.31,204,5.85,1.95,-73,1
1648434330,2022-03-28 04:25,76.56,995.70,1020.28,204,5.84,2.04,-73,1
1648434630,2022-03-28 04:30,76.28,995.57,1020.15,204,5.82,1.97,-73,1
1648434930,2022-03-28 04:35,75.90,995.61,1020.19,204,5.79,1.87,-73,1
1648435230,2022-03-28 04:40,76.99,995.52,1020.10,204,5.77,2.05,-72,1
1648435530,2022-03-28 04:45,76.95,995.44,1020.01,204,5.74,2.02,-73,1
1648435830,2022-03-28 04:50,77.39,995.41,1019.99,204,5.72,2.08,-73,1
1648436130,2022-03-28 04:55,77.47,995.33,1019.91,204,5.70,2.07,-73,1
1648436430,2022-03-28 05:00,77.84,995.34,1019.91,204,5.72,2.16,-73,1
1648436730,2022-03-28 05:05,78.10,995.30,1019.88,204,5.71,2.20,-73,1
1648437030,2022-03-28 05:10,78.34,995.30,1019.87,204,5.70,2.23,-74,1
1648437330,2022-03-28 05:15,78.22,995.25,1019.82,204,5.68,2.19,-73,1
1648437630,2022-03-28 05:20,78.73,995.24,1019.81,204,5.63,2.23,-73,1
1648437931,2022-03-28 05:25,78.94,995.14,1019.72,204,5.59,2.23,-73,1
1648438231,2022-03-28 05:30,79.35,995.07,1019.65,204,5.60,2.31,-73,1
1648438531,2022-03-28 05:35,78.18,995.09,1019.67,204,5.56,2.06,-73,1
1648438831,2022-03-28 05:40,79.36,995.00,1019.58,204,5.54,2.26,-73,1
1648439131,2022-03-28 05:45,79.43,994.88,1019.45,204,5.48,2.21,-73,1
1648439431,2022-03-28 05:50,78.80,994.80,1019.38,204,5.43,2.05,-73,1
1648439731,2022-03-28 05:55,79.72,994.64,1019.22,204,5.42,2.20,-75,1
1648440031,2022-03-28 06:00,80.06,994.67,1019.25,204,5.40,2.24,-74,1
1648440331,2022-03-28 06:05,79.91,994.66,1019.24,204,5.39,2.21,-72,1
1648440631,2022-03-28 06:10,79.82,994.65,1019.23,204,5.38,2.18,-72,1
1648440931,2022-03-28 06:15,80.38,994.60,1019.18,204,5.35,2.25,-73,1
1648441232,2022-03-28 06:20,79.52,994.56,1019.14,204,5.30,2.05,-72,1
1648441532,2022-03-28 06:25,80.48,994.51,1019.09,204,5.24,2.16,-75,1
1648441832,2022-03-28 06:30,80.64,994.43,1019.01,204,5.24,2.19,-72,1
1648442132,2022-03-28 06:35,80.33,994.37,1018.95,204,5.25,2.14,-74,1
1648442432,2022-03-28 06:40,80.18,994.33,1018.91,204,5.26,2.13,-73,1
1648442732,2022-03-28 06:45,80.51,994.36,1018.93,204,5.29,2.21,-74,1
1648443032,2022-03-28 06:50,80.31,994.33,1018.91,204,5.34,2.23,-74,1
1648443332,2022-03-28 06:55,80.10,994.39,1018.97,204,5.39,2.24,-73,1
1648443632,2022-03-28 07:00,79.84,994.41,1018.99,204,5.42,2.22,-73,1
1648443932,2022-03-28 07:05,79.55,994.35,1018.93,204,5.45,2.20,-73,1
1648444232,2022-03-28 07:10,78.92,994.23,1018.81,204,5.48,2.12,-73,1
1648444533,2022-03-28 07:15,78.67,994.14,1018.72,204,5.50,2.09,-73,1
1648444833,2022-03-28 07:20,78.79,993.92,1018.50,204,5.51,2.12,-73,1
1648445133,2022-03-28 07:25,78.81,993.96,1018.54,204,5.54,2.16,-73,1
1648445433,2022-03-28 07:30,78.71,993.89,1018.47,204,5.58,2.18,-73,1
1648445733,2022-03-28 07:35,77.91,993.92,1018.49,204,5.60,2.06,-73,1
1648446033,2022-03-28 07:40,78.50,994.05,1018.63,204,5.66,2.22,-73,1
1648446333,2022-03-28 07:45,78.05,993.93,1018.51,204,5.73,2.21,-73,1
1648446633,2022-03-28 07:50,78.63,993.89,1018.47,204,5.82,2.40,-73,1
1648446933,2022-03-28 07:55,78.26,993.92,1018.49,204,5.90,2.41,-70,1
1648447233,2022-03-28 08:00,78.14,993.93,1018.51,204,5.96,2.45,-71,1
1648447533,2022-03-28 08:05,78.33,993.84,1018.42,204,6.04,2.56,-70,1
1648447833,2022-03-28 08:10,77.13,993.81,1018.39,204,6.11,2.41,-71,1
1648448134,2022-03-28 08:15,77.04,993.78,1018.35,204,6.22,2.50,-71,1
1648448434,2022-03-28 08:20,76.80,993.83,1018.41,204,6.29,2.52,-71,1
1648448734,2022-03-28 08:25,76.11,993.85,1018.43,204,6.38,2.49,-71,1
1648449034,2022-03-28 08:30,76.16,993.79,1018.37,204,6.47,2.58,-71,1
1648449334,2022-03-28 08:35,75.81,993.74,1018.32,204,6.54,2.58,-71,1
1648449634,2022-03-28 08:40,75.49,993.77,1018.35,204,6.53,2.52,-71,1
1648449934,2022-03-28 08:45,75.64,993.70,1018.28,204,6.63,2.64,-71,1
1648450234,2022-03-28 08:50,75.33,993.52,1018.10,204,6.67,2.62,-71,1
1648450534,2022-03-28 08:55,74.97,993.52,1018.10,204,6.64,2.52,-71,1
1648450834,2022-03-28 09:00,74.81,993.44,1018.02,204,6.80,2.65,-71,1
1648451134,2022-03-28 09:05,74.05,993.37,1017.94,204,6.90,2.60,-71,1
1648451435,2022-03-28 09:10,73.89,993.34,1017.92,204,6.99,2.66,-71,1
1648451735,2022-03-28 09:15,73.64,993.27,1017.85,204,7.09,2.71,-71,1
1648452035,2022-03-28 09:20,73.11,993.26,1017.84,204,7.22,2.73,-71,1
1648452335,2022-03-28 09:25,72.29,993.27,1017.84,204,7.36,2.71,-71,1
1648452635,2022-03-28 09:30,71.44,993.24,1017.81,204,7.49,2.67,-71,1
1648452935,2022-03-28 09:35,71.01,993.10,1017.68,204,7.64,2.73,-71,1
1648453235,2022-03-28 09:40,70.46,993.17,1017.75,204,7.72,2.69,-71,1
1648453535,2022-03-28 09:45,69.29,993.14,1017.71,204,7.86,2.59,-71,1
1648453835,2022-03-28 09:50,68.89,993.10,1017.68,204,7.96,2.61,-71,1
1648454135,2022-03-28 09:55,68.00,992.87,1017.45,204,8.11,2.57,-71,1
1648454435,2022-03-28 10:00,67.91,992.84,1017.42,204,8.24,2.67,-71,1
1648454735,2022-03-28 10:05,67.96,992.70,1017.28,204,8.41,2.85,-71,1
1648455036,2022-03-28 10:10,66.23,992.78,1017.36,204,8.52,2.59,-71,1
1648455336,2022-03-28 10:15,65.42,992.56,1017.13,204,8.57,2.46,-71,1
1648455636,2022-03-28 10:20,66.70,992.65,1017.23,204,8.70,2.86,-71,1
1648455936,2022-03-28 10:25,65.02,992.68,1017.26,204,8.85,2.64,-70,1
1648456236,2022-03-28 10:30,64.12,992.72,1017.29,204,8.90,2.49,-71,1
1648456536,2022-03-28 10:35,63.82,992.61,1017.19,204,8.98,2.50,-71,1
1648456836,2022-03-28 10:40,63.89,992.55,1017.13,204,9.08,2.61,-69,1
1648457136,2022-03-28 10:45,62.69,992.58,1017.16,204,9.20,2.46,-70,1
1648457436,2022-03-28 10:50,62.95,992.57,1017.15,204,9.28,2.59,-70,1
1648457736,2022-03-28 10:55,62.79,992.44,1017.02,204,9.42,2.69,-70,1
1648458036,2022-03-28 11:00,61.74,992.49,1017.07,204,9.58,2.61,-70,1
1648458337,2022-03-28 11:05,60.92,992.50,1017.08,204,9.68,2.51,-70,1
1648458637,2022-03-28 11:10,60.55,992.28,1016.86,204,9.74,2.48,-70,1
1648458937,2022-03-28 11:15,60.99,992.30,1016.88,204,9.81,2.65,-70,1
1648459237,2022-03-28 11:20,60.74,992.32,1016.90,204,9.83,2.61,-70,1
1648459537,2022-03-28 11:25,60.06,992.17,1016.75,204,9.98,2.60,-70,1
1648459837,2022-03-28 11:30,59.56,992.12,1016.70,204,10.04,2.54,-70,1
1648460137,2022-03-28 11:35,59.73,992.03,1016.60,204,10.02,2.56,-70,1
1648460437,2022-03-28 11:40,59.99,992.10,1016.68,204,10.07,2.67,-71,1
1648460737,2022-03-28 11:45,60.40,991.99,1016.57,204,10.21,2.89,-70,1
1648461037,2022-03-28 11:50,59.18,991.94,1016.52,204,10.38,2.77,-70,1
1648461337,2022-03-28 11:55,59.49,991.95,1016.53,204,10.45,2.91,-70,1
1648461638,2022-03-28 12:00,59.41,991.85,1016.43,204,10.48,2.91,-70,1
1648461938,2022-03-28 12:05,58.71,991.77,1016.35,204,10.60,2.86,-70,1
1648462238,2022-03-28 12:10,58.15,991.74,1016.32,204,10.66,2.78,-70,1
1648462538,2022-03-28 12:15,57.37,991.80,1016.38,204,10.74,2.67,-70,1
1648462838,2022-03-28 12:20,57.31,991.76,1016.34,204,10.76,2.67,-70,1
1648463138,2022-03-28 12:25,57.28,991.72,1016.30,204,10.83,2.73,-70,1
1648463438,2022-03-28 12:30,56.79,991.36,1015.94,204,10.89,2.66,-70,1
1648463738,2022-03-28 12:35,57.16,991.66,1016.24,204,10.99,2.85,-70,1
1648464038,2022-03-28 12:40,57.13,991.49,1016.07,204,11.10,2.94,-70,1
1648464338,2022-03-28 12:45,56.14,991.49,1016.06,204,10.90,2.51,-70,1
1648464638,2022-03-28 12:50,57.13,991.55,1016.13,204,11.16,3.00,-70,1
1648464938,2022-03-28 12:55,56.88,991.39,1015.97,204,11.19,2.97,-71,1
1648465239,2022-03-28 13:00,57.67,991.30,1015.88,204,11.10,3.08,-70,1
1648465539,2022-03-28 13:05,57.31,991.36,1015.94,204,11.11,3.00,-70,1
1648465839,2022-03-28 13:10,56.66,991.29,1015.87,204,11.07,2.80,-70,1
1648466139,2022-03-28 13:15,57.17,991.16,1015.74,204,11.13,2.98,-70,1
1648466439,2022-03-28 13:20,56.71,991.14,1015.71,204,11.20,2.93,-70,1
1648466739,2022-03-28 13:25,56.79,990.69,1015.27,204,11.19,2.94,-70,1
1648467039,2022-03-28 13:30,57.04,990.95,1015.53,204,11.16,2.98,-70,1
1648467339,2022-03-28 13:35,57.05,990.70,1015.28,204,11.12,2.94,-70,1
1648467639,2022-03-28 13:40,56.61,990.86,1015.44,204,10.99,2.71,-70,1
1648467939,2022-03-28 13:45,56.60,990.85,1015.43,204,10.83,2.56,-70,1
1648468840,2022-03-28 14:00,56.86,990.72,1015.30,204,10.86,2.65,-70,1
1648469440,2022-03-28 14:10,57.00,990.71,1015.29,204,10.75,2.58,-70,1
1648469740,2022-03-28 14:15,58.06,990.58,1015.16,204,10.69,2.79,-70,1
1648470040,2022-03-28 14:20,57.07,990.68,1015.26,204,10.69,2.55,-70,1
1648470640,2022-03-28 14:30,57.62,990.75,1015.33,204,10.41,2.42,-70,1
1648470940,2022-03-28 14:35,57.86,990.51,1015.09,204,10.42,2.48,-70,1
1648471240,2022-03-28 14:40,57.96,990.43,1015.01,204,10.43,2.52,-70,1
1648471841,2022-03-28 14:50,58.21,990.42,1015.00,204,10.34,2.49,-70,1
1648472141,2022-03-28 14:55,58.19,990.50,1015.07,204,10.30,2.45,-70,1
1648472441,2022-03-28 15:00,58.38,990.32,1014.90,204,10.22,2.42,-70,1
1648473041,2022-03-28 15:10,58.92,990.32,1014.90,204,10.03,2.37,-71,1
1648473341,2022-03-28 15:15,58.77,990.04,1014.62,204,9.97,2.28,-70,1
1648473641,2022-03-28 15:20,59.30,990.00,1014.58,204,9.93,2.37,-70,1
1648473941,2022-03-28 15:25,60.19,989.81,1014.39,204,9.94,2.59,-71,1
1648474241,2022-03-28 15:30,59.10,989.62,1014.20,204,9.97,2.36,-72,1
1648474541,2022-03-28 15:35,59.32,989.69,1014.27,204,10.08,2.52,-71,1
1648474841,2022-03-28 15:40,58.69,989.46,1014.03,204,10.19,2.47,-74,1
1648475141,2022-03-28 15:45,58.69,989.57,1014.15,204,10.12,2.40,-74,1
1648475442,2022-03-28 15:50,58.42,989.54,1014.12,204,10.06,2.28,-72,1
1648475742,2022-03-28 15:55,58.73,989.39,1013.97,204,10.00,2.30,-74,1
1648476042,2022-03-28 16:00,58.85,989.18,1013.76,204,9.93,2.26,-75,1
1648476342,2022-03-28 16:05,59.25,989.10,1013.68,204,9.84,2.27,-74,1
1648476642,2022-03-28 16:10,59.41,988.93,1013.51,204,9.83,2.30,-75,1
1648476942,2022-03-28 16:15,59.57,989.13,1013.71,204,9.84,2.35,-74,1
1648477243,2022-03-28 16:20,59.79,989.06,1013.64,204,9.85,2.41,-74,1
1648477543,2022-03-28 16:25,59.78,989.01,1013.59,204,9.76,2.32,-74,1
1648477843,2022-03-28 16:30,58.91,988.99,1013.57,204,9.68,2.04,-73,1
1648478143,2022-03-28 16:35,59.40,989.09,1013.67,204,9.53,2.02,-74,1
1648478443,2022-03-28 16:40,60.75,988.91,1013.49,204,9.34,2.15,-74,1
1648478743,2022-03-28 16:45,61.58,988.92,1013.50,204,9.19,2.20,-73,1
1648479043,2022-03-28 16:50,62.21,989.03,1013.61,204,9.08,2.24,-74,1
1648479343,2022-03-28 16:55,61.73,989.02,1013.60,204,9.04,2.09,-71,1
1648479643,2022-03-28 17:00,62.27,989.01,1013.59,204,8.97,2.15,-70,1
1648479943,2022-03-28 17:05,63.00,989.07,1013.65,204,8.96,2.30,-71,1
1648480244,2022-03-28 17:10,62.46,989.07,1013.65,204,8.86,2.09,-70,1
1648480544,2022-03-28 17:15,63.27,988.98,1013.56,204,8.83,2.24,-71,1
1648480844,2022-03-28 17:20,63.73,989.04,1013.61,204,8.69,2.21,-71,1
1648481144,2022-03-28 17:25,63.36,988.88,1013.46,204,8.56,2.00,-70,1
1648481444,2022-03-28 17:30,63.82,988.97,1013.55,204,8.31,1.87,-70,1
1648481744,2022-03-28 17:35,63.60,989.08,1013.65,204,8.29,1.80,-70,1
1648482044,2022-03-28 17:40,63.35,988.84,1013.42,204,8.25,1.71,-70,1
1648482344,2022-03-28 17:45,63.83,988.86,1013.44,204,8.00,1.58,-70,1
1648482644,2022-03-28 17:50,63.99,988.83,1013.41,204,7.91,1.52,-71,1
1648482944,2022-03-28 17:55,64.79,988.77,1013.35,204,7.70,1.50,-71,1
1648483244,2022-03-28 18:00,65.34,988.78,1013.36,204,7.56,1.48,-70,1
1648483545,2022-03-28 18:05,66.08,988.77,1013.35,204,7.52,1.60,-70,1
1648483845,2022-03-28 18:10,65.60,988.76,1013.34,204,7.46,1.44,-70,1
1648484145,2022-03-28 18:15,65.78,988.70,1013.28,204,7.35,1.38,-70,1
1648484445,2022-03-28 18:20,66.14,988.79,1013.36,204,7.25,1.36,-71,1
1648484745,2022-03-28 18:25,66.81,988.71,1013.29,204,6.79,1.06,-71,1
1648485045,2022-03-28 18:30,67.32,988.57,1013.15,204,7.01,1.37,-70,1
1648485345,2022-03-28 18:35,67.93,988.65,1013.23,204,6.91,1.40,-68,1
1648485645,2022-03-28 18:40,68.22,988.72,1013.29,204,6.84,1.40,-68,1
1648485945,2022-03-28 18:45,68.25,988.64,1013.21,204,6.79,1.35,-69,1
1648486245,2022-03-28 18:50,68.36,988.73,1013.30,204,6.75,1.34,-69,1
1648486546,2022-03-28 18:55,68.32,988.68,1013.26,204,6.72,1.30,-68,1
1648486846,2022-03-28 19:00,68.38,988.59,1013.17,204,6.74,1.33,-68,1
1648487146,2022-03-28 19:05,68.44,988.49,1013.07,204,6.75,1.35,-69,1
1648487446,2022-03-28 19:10,68.91,988.51,1013.09,204,6.75,1.45,-69,1
1648487746,2022-03-28 19:15,68.68,988.19,1012.77,204,6.74,1.39,-71,1
1648488046,2022-03-28 19:20,68.75,988.33,1012.90,204,6.70,1.37,-69,1
1648488346,2022-03-28 19:25,69.06,988.28,1012.86,204,6.65,1.39,-68,1
1648488646,2022-03-28 19:30,69.27,988.14,1012.72,204,6.59,1.37,-70,1
1648488947,2022-03-28 19:35,69.57,988.13,1012.71,204,6.53,1.37,-75,1
1648489247,2022-03-28 19:40,69.98,988.25,1012.83,204,6.42,1.35,-75,1
1648489547,2022-03-28 19:45,70.30,988.31,1012.88,204,6.46,1.45,-79,1
1648489848,2022-03-28 19:50,70.15,988.36,1012.94,204,6.35,1.31,-75,1
1648490148,2022-03-28 19:55,70.32,988.33,1012.91,204,6.54,1.53,-73,1
1648490448,2022-03-28 20:00,70.12,988.28,1012.86,204,6.58,1.53,-72,1
1648490748,2022-03-28 20:05,70.26,988.38,1012.96,204,5.10,0.14,-71,1
1648491048,2022-03-28 20:10,70.25,988.21,1012.79,204,6.59,1.57,-71,1
1648491348,2022-03-28 20:15,70.31,988.12,1012.70,204,6.60,1.59,-70,1
1648491648,2022-03-28 20:20,70.10,988.18,1012.76,204,6.63,1.57,-70,1
1648491948,2022-03-28 20:25,70.19,988.18,1012.76,204,6.65,1.61,-71,1
1648492248,2022-03-28 20:30,70.40,988.07,1012.65,204,6.67,1.67,-72,1
1648492549,2022-03-28 20:35,70.26,988.21,1012.78,204,6.67,1.64,-72,1
1648492849,2022-03-28 20:40,70.07,988.15,1012.73,204,6.70,1.64,-73,1
1648493149,2022-03-28 20:45,70.39,988.11,1012.69,204,6.71,1.71,-74,1
1648493449,2022-03-28 20:50,70.37,988.08,1012.66,204,6.73,1.72,-71,1
1648493749,2022-03-28 20:55,71.17,988.22,1012.80,204,6.74,1.89,-70,1
1648494049,2022-03-28 21:00,70.61,988.20,1012.78,204,6.73,1.77,-76,1
1648494349,2022-03-28 21:05,70.67,988.06,1012.64,204,6.76,1.81,-76,1
1648494649,2022-03-28 21:10,70.90,987.98,1012.55,204,6.80,1.90,-77,1
1648494949,2022-03-28 21:15,71.10,987.92,1012.50,204,6.83,1.96,-76,1
1648495249,2022-03-28 21:20,71.14,987.76,1012.34,204,6.81,1.95,-76,1
1648495549,2022-03-28 21:25,71.36,987.74,1012.32,204,6.89,2.07,-76,1
1648495850,2022-03-28 21:30,71.53,987.70,1012.28,204,6.76,1.98,-77,1
1648496150,2022-03-28 21:35,71.47,987.48,1012.05,204,6.90,2.10,-76,1
1648496450,2022-03-28 21:40,71.75,987.36,1011.93,204,6.97,2.23,-76,1
1648496750,2022-03-28 21:45,72.10,987.50,1012.07,204,6.99,2.31,-77,1
1648497050,2022-03-28 21:50,72.20,987.35,1011.92,204,7.00,2.34,-70,1
1648497350,2022-03-28 21:55,71.96,987.08,1011.66,204,7.02,2.32,-71,1
1648497650,2022-03-28 22:00,72.14,987.46,1012.04,204,7.05,2.38,-70,1
1648497950,2022-03-28 22:05,71.99,987.27,1011.85,204,7.07,2.37,-72,1
1648498250,2022-03-28 22:10,72.35,987.24,1011.82,204,7.09,2.46,-71,1
1648498551,2022-03-28 22:15,72.57,987.25,1011.83,204,7.08,2.49,-70,1
1648498851,2022-03-28 22:20,72.66,987.20,1011.78,204,7.09,2.52,-71,1
1648499151,2022-03-28 22:25,72.41,987.20,1011.78,204,7.11,2.49,-72,1
1648499451,2022-03-28 22:30,72.79,987.21,1011.78,204,7.12,2.57,-71,1
1648499751,2022-03-28 22:35,72.84,987.14,1011.72,204,7.12,2.58,-72,1
1648500051,2022-03-28 22:40,72.88,987.04,1011.62,204,7.13,2.60,-72,1
1648500352,2022-03-28 22:45,73.30,986.57,1011.14,204,7.14,2.69,-71,1
1648500652,2022-03-28 22:50,73.31,987.10,1011.68,204,7.14,2.69,-71,1
1648500952,2022-03-28 22:55,73.65,987.08,1011.65,204,7.13,2.75,-72,1
1648501252,2022-03-28 23:00,73.73,987.06,1011.64,204,7.11,2.74,-70,1
1648501552,2022-03-28 23:05,73.83,986.99,1011.57,204,7.12,2.77,-70,1
1648501852,2022-03-28 23:10,73.90,986.99,1011.57,204,7.11,2.78,-70,1
1648502153,2022-03-28 23:15,74.02,986.64,1011.22,204,7.11,2.80,-71,1
1648502453,2022-03-28 23:20,73.96,986.82,1011.40,204,7.11,2.79,-70,1
1648502753,2022-03-28 23:25,74.01,986.78,1011.36,204,7.08,2.77,-72,1
1648503056,2022-03-28 23:30,74.55,986.78,1011.36,204,7.03,2.82,-71,1
1648503356,2022-03-28 23:35,74.57,986.70,1011.28,204,7.04,2.84,-72,1
1648503656,2022-03-28 23:40,74.49,986.63,1011.21,204,7.05,2.83,-71,1
1648504260,2022-03-28 23:51,74.87,986.51,1011.09,204,7.01,2.86,-71,1
1648504560,2022-03-28 23:56,74.47,986.34,1010.91,204,6.99,2.77,-71,1