1648504860,2022-03-29 00:01,74.76,986.21,1010.79,204,6.90,2.74,-71,1
1648505162,2022-03-29 00:06,74.98,986.05,1010.63,204,6.69,2.58,-71,1
1648505462,2022-03-29 00:11,75.48,986.00,1010.58,204,6.62,2.60,-72,1
1648506065,2022-03-29 00:21,76.24,986.01,1010.59,204,6.39,2.52,-71,1
1648506365,2022-03-29 00:26,76.49,985.99,1010.57,204,6.26,2.44,-71,1
1648506669,2022-03-29 00:31,76.24,985.93,1010.51,204,6.17,2.30,-72,1
1648506969,2022-03-29 00:36,76.61,985.96,1010.54,204,6.10,2.30,-72,1
1648507269,2022-03-29 00:41,76.83,985.85,1010.43,204,6.02,2.27,-72,1
1648507570,2022-03-29 00:46,76.90,985.87,1010.45,204,5.95,2.21,-72,1
1648507870,2022-03-29 00:51,77.06,985.94,1010.52,204,5.92,2.21,-71,1
1648508170,2022-03-29 00:56,76.89,985.88,1010.46,204,5.95,2.21,-72,1
1648508470,2022-03-29 01:01,77.35,985.97,1010.55,204,5.62,1.97,-71,1
1648508772,2022-03-29 01:06,76.72,985.95,1010.53,204,6.09,2.32,-72,1
1648509072,2022-03-29 01:11,76.09,985.92,1010.50,204,6.24,2.34,-72,1
1648509373,2022-03-29 01:16,75.71,985.90,1010.48,204,6.36,2.39,-71,1
1648509674,2022-03-29 01:21,75.18,985.85,1010.43,204,6.45,2.38,-71,1
1648509974,2022-03-29 01:26,75.03,985.84,1010.41,204,6.56,2.46,-71,1
1648510274,2022-03-29 01:31,74.75,985.85,1010.43,204,6.62,2.46,-72,1
1648510575,2022-03-29 01:36,74.92,985.76,1010.34,204,6.66,2.53,-72,1
1648510878,2022-03-29 01:41,74.45,985.71,1010.29,204,6.68,2.46,-71,1
1648511178,2022-03-29 01:46,74.84,985.66,1010.24,204,6.70,2.56,-72,1
1648511479,2022-03-29 01:51,74.56,985.56,1010.14,204,6.72,2.53,-72,1
1648511779,2022-03-29 01:56,74.69,985.49,1010.06,204,6.75,2.58,-72,1
1648512079,2022-03-29 02:01,74.70,985.32,1009.90,204,6.73,2.56,-72,1
1648512379,2022-03-29 02:06,74.56,985.34,1009.92,204,6.74,2.54,-72,1
1648512680,2022-03-29 02:11,74.73,985.23,1009.81,204,6.77,2.60,-72,1
1648512980,2022-03-29 02:16,74.63,985.19,1009.77,204,6.77,2.59,-72,1
1648513280,2022-03-29 02:21,74.85,985.11,1009.69,204,6.78,2.64,-72,1
1648513581,2022-03-29 02:26,74.60,985.05,1009.62,204,6.78,2.59,-72,1
1648513881,2022-03-29 02:31,74.49,985.06,1009.64,204,6.78,2.57,-72,1
1648514181,2022-03-29 02:36,74.43,984.92,1009.50,204,6.80,2.58,-72,1
1648514481,2022-03-29 02:41,74.54,984.81,1009.39,204,6.79,2.59,-74,1
1648514782,2022-03-29 02:46,74.62,984.77,1009.35,204,6.81,2.62,-72,1
1648515082,2022-03-29 02:51,74.27,984.65,1009.23,204,6.80,2.55,-72,1
1648515382,2022-03-29 02:56,74.45,984.77,1009.35,204,6.79,2.57,-71,1
1648515686,2022-03-29 03:01,74.68,984.69,1009.27,204,6.80,2.62,-71,1
1648515986,2022-03-29 03:06,74.54,984.73,1009.31,204,6.78,2.58,-72,1
1648516287,2022-03-29 03:11,74.86,984.51,1009.09,204,6.77,2.63,-72,1
1648516587,2022-03-29 03:16,74.62,984.60,1009.17,204,6.76,2.57,-72,1
1648516887,2022-03-29 03:21,74.56,984.62,1009.20,204,6.77,2.57,-72,1
1648517187,2022-03-29 03:26,74.27,984.65,1009.23,204,6.79,2.54,-72,1
1648517488,2022-03-29 03:31,73.97,984.65,1009.23,204,6.82,2.51,-72,1
1648517788,2022-03-29 03:36,74.64,984.61,1009.18,204,6.82,2.64,-72,1
1648518088,2022-03-29 03:41,74.18,984.64,1009.22,204,6.79,2.52,-75,1
1648518389,2022-03-29 03:46,74.05,984.60,1009.18,204,6.76,2.47,-72,1
1648518689,2022-03-29 03:51,74.02,984.49,1009.07,204,6.72,2.42,-72,1
1648518989,2022-03-29 03:56,73.87,984.54,1009.12,204,6.68,2.35,-72,1
1648519289,2022-03-29 04:01,73.67,984.48,1009.06,204,6.61,2.25,-72,1
1648519590,2022-03-29 04:06,73.01,984.46,1009.04,204,6.57,2.08,-72,1
1648519890,2022-03-29 04:11,71.67,984.46,1009.04,204,6.54,1.80,-72,1
1648520190,2022-03-29 04:16,71.21,984.34,1008.92,204,6.47,1.64,-71,1
1648520490,2022-03-29 04:21,71.84,984.42,1009.00,204,6.44,1.73,-72,1
1648520791,2022-03-29 04:26,71.87,984.44,1009.02,204,6.42,1.72,-73,1
1648521091,2022-03-29 04:31,71.72,984.56,1009.13,204,5.92,1.21,-72,1
1648521391,2022-03-29 04:36,72.05,984.38,1008.96,204,6.25,1.59,-71,1
1648521691,2022-03-29 04:41,72.05,984.39,1008.97,204,6.33,1.67,-71,1
1648521992,2022-03-29 04:46,72.23,984.36,1008.94,204,6.32,1.69,-72,1
1648522292,2022-03-29 04:51,72.20,984.22,1008.80,204,6.31,1.68,-72,1
1648522593,2022-03-29 04:56,72.30,984.47,1009.05,204,6.29,1.68,-73,1
1648522893,2022-03-29 05:01,72.13,984.43,1009.01,204,6.29,1.64,-72,1
1648523193,2022-03-29 05:06,72.23,984.48,1009.06,204,6.29,1.66,-72,1
1648523493,2022-03-29 05:11,72.19,984.43,1009.01,204,6.25,1.62,-72,1
1648523794,2022-03-29 05:16,72.11,984.47,1009.05,204,6.22,1.57,-72,1
1648524094,2022-03-29 05:21,72.31,984.38,1008.96,204,6.24,1.63,-72,1
1648524394,2022-03-29 05:26,72.48,984.46,1009.03,204,6.21,1.64,-72,1
1648524695,2022-03-29 05:31,72.35,984.39,1008.97,204,6.18,1.58,-72,1
1648524995,2022-03-29 05:36,72.83,984.34,1008.92,204,6.13,1.63,-73,1
1648525295,2022-03-29 05:41,72.85,984.42,1009.00,204,6.11,1.61,-73,1
1648525595,2022-03-29 05:46,72.93,984.45,1009.03,204,6.11,1.63,-73,1
1648525896,2022-03-29 05:51,72.81,984.41,1008.98,204,6.11,1.60,-73,1
1648526199,2022-03-29 05:56,72.46,984.42,1008.99,204,6.08,1.51,-74,1
1648526499,2022-03-29 06:01,72.14,984.55,1009.13,204,6.06,1.43,-73,1
1648526800,2022-03-29 06:06,71.75,984.53,1009.11,204,5.98,1.27,-73,1
1648527100,2022-03-29 06:11,71.25,984.56,1009.14,204,6.00,1.19,-73,1
1648527400,2022-03-29 06:16,70.82,984.57,1009.14,204,5.97,1.08,-73,1
1648527700,2022-03-29 06:21,70.05,984.65,1009.22,204,5.94,0.90,-74,1
1648528000,2022-03-29 06:26,69.75,984.50,1009.08,204,5.83,0.74,-73,1
1648528300,2022-03-29 06:31,70.34,984.43,1009.01,204,5.79,0.81,-73,1
1648528600,2022-03-29 06:36,70.31,984.55,1009.13,204,5.78,0.80,-73,1
1648528900,2022-03-29 06:41,68.90,984.44,1009.02,204,5.77,0.51,-73,1
1648529200,2022-03-29 06:46,67.34,984.63,1009.21,204,5.68,0.11,-73,1
1648529500,2022-03-29 06:51,66.95,984.69,1009.27,204,5.58,-0.07,-73,1
1648529801,2022-03-29 06:56,67.45,984.67,1009.25,204,5.46,-0.08,-73,1
1648530101,2022-03-29 07:01,67.92,984.70,1009.27,204,5.34,-0.10,-73,1
1648530401,2022-03-29 07:06,68.21,984.70,1009.28,204,5.30,-0.08,-73,1
1648530701,2022-03-29 07:11,68.59,984.70,1009.28,204,5.33,0.02,-73,1
1648531001,2022-03-29 07:16,68.50,984.75,1009.33,204,5.42,0.09,-73,1
1648531301,2022-03-29 07:21,68.38,984.73,1009.31,204,5.64,0.28,-73,1
1648531601,2022-03-29 07:26,67.78,984.75,1009.33,204,5.81,0.32,-73,1
1648531901,2022-03-29 07:31,67.60,984.70,1009.28,204,5.84,0.31,-73,1
1648532201,2022-03-29 07:36,67.25,984.82,1009.40,204,6.00,0.39,-73,1
1648532501,2022-03-29 07:41,67.23,984.81,1009.39,204,5.75,0.15,-71,1
1648532801,2022-03-29 07:46,67.14,984.80,1009.38,204,5.84,0.22,-76,1
1648533101,2022-03-29 07:51,67.73,984.86,1009.44,204,5.85,0.35,-73,1
1648533402,2022-03-29 07:56,67.89,984.85,1009.43,204,5.83,0.36,-72,1
1648533702,2022-03-29 08:01,68.21,984.84,1009.42,204,5.77,0.37,-75,1
1648534002,2022-03-29 08:06,68.45,984.87,1009.45,204,5.78,0.43,-74,1
1648534302,2022-03-29 08:11,68.75,984.90,1009.48,204,5.72,0.43,-73,1
1648534602,2022-03-29 08:16,68.04,984.90,1009.48,204,5.88,0.44,-74,1
1648534902,2022-03-29 08:21,68.17,984.98,1009.56,204,6.01,0.59,-74,1
1648535202,2022-03-29 08:26,66.69,985.01,1009.59,204,6.12,0.39,-73,1
1648535502,2022-03-29 08:31,67.17,984.65,1009.23,204,6.23,0.60,-72,1
1648535802,2022-03-29 08:36,65.12,984.87,1009.45,204,6.33,0.26,-72,1
1648536102,2022-03-29 08:41,65.02,985.10,1009.68,204,6.36,0.27,-72,1
1648536402,2022-03-29 08:46,64.58,984.77,1009.35,204,6.41,0.22,-72,1
1648536702,2022-03-29 08:51,63.62,985.14,1009.71,204,6.40,0.01,-74,1
1648537003,2022-03-29 08:56,63.67,985.12,1009.70,204,6.39,0.01,-73,1
1648537303,2022-03-29 09:01,63.62,985.08,1009.65,204,6.40,0.01,-72,1
1648537603,2022-03-29 09:06,63.00,985.17,1009.75,204,6.43,-0.10,-72,1
1648537903,2022-03-29 09:11,62.96,985.18,1009.76,204,6.53,-0.01,-72,1
1648538203,2022-03-29 09:16,62.73,985.15,1009.72,204,6.71,0.11,-73,1
1648538503,2022-03-29 09:21,61.94,985.12,1009.70,204,6.89,0.11,-71,1
1648538803,2022-03-29 09:26,61.12,985.13,1009.71,204,7.09,0.11,-72,1
1648539103,2022-03-29 09:31,57.07,985.14,1009.72,204,7.34,-0.60,-72,1
1648539404,2022-03-29 09:36,56.98,985.07,1009.65,204,7.53,-0.44,-78,1
1648539704,2022-03-29 09:41,55.72,985.10,1009.68,204,7.60,-0.68,-78,1
1648540004,2022-03-29 09:46,53.06,985.06,1009.64,204,7.59,-1.36,-78,1
1648540304,2022-03-29 09:51,54.63,985.09,1009.67,204,7.72,-0.84,-79,1
1648540604,2022-03-29 09:56,54.24,985.07,1009.65,204,7.88,-0.79,-77,1
1648540904,2022-03-29 10:01,53.71,985.11,1009.69,204,8.03,-0.78,-75,1
1648541204,2022-03-29 10:06,53.23,985.12,1009.69,204,8.20,-0.75,-76,1
1648541504,2022-03-29 10:11,51.95,985.11,1009.69,204,8.36,-0.93,-77,1
1648541804,2022-03-29 10:16,54.24,985.04,1009.62,204,8.49,-0.22,-76,1
1648542104,2022-03-29 10:21,51.17,985.02,1009.60,204,8.64,-0.88,-76,1
1648542404,2022-03-29 10:26,51.47,985.05,1009.63,204,8.88,-0.58,-76,1
1648542704,2022-03-29 10:31,49.94,984.87,1009.44,204,9.01,-0.87,-76,1
1648543004,2022-03-29 10:36,46.76,984.86,1009.43,204,9.03,-1.75,-76,1
1648543305,2022-03-29 10:41,47.70,985.02,1009.60,204,9.24,-1.28,-76,1
1648543605,2022-03-29 10:46,47.32,984.97,1009.55,204,9.34,-1.30,-76,1
1648543905,2022-03-29 10:51,45.48,984.86,1009.44,204,9.42,-1.77,-76,1
1648544205,2022-03-29 10:56,47.06,984.93,1009.51,204,9.45,-1.28,-74,1
1648544505,2022-03-29 11:01,42.67,984.96,1009.54,204,9.49,-2.57,-74,1
1648544805,2022-03-29 11:06,43.34,984.94,1009.52,204,9.46,-2.38,-74,1
1648545105,2022-03-29 11:11,42.46,984.93,1009.51,204,9.55,-2.58,-74,1
1648545405,2022-03-29 11:16,44.17,984.98,1009.56,204,9.61,-1.99,-74,1
1648545705,2022-03-29 11:21,42.54,984.92,1009.49,204,9.63,-2.48,-74,1
1648546005,2022-03-29 11:26,41.23,984.93,1009.51,204,9.50,-3.02,-75,1
1648546305,2022-03-29 11:31,42.32,984.90,1009.48,204,9.35,-2.80,-74,1
1648546605,2022-03-29 11:36,41.93,984.84,1009.42,204,9.24,-3.03,-75,1
1648546906,2022-03-29 11:41,42.65,984.82,1009.40,204,9.18,-2.85,-74,1
1648547206,2022-03-29 11:46,42.93,984.80,1009.38,204,9.32,-2.64,-75,1
1648547506,2022-03-29 11:51,43.63,984.73,1009.31,204,9.53,-2.23,-74,1
1648547806,2022-03-29 11:56,41.68,984.75,1009.33,204,9.71,-2.68,-74,1
1648548106,2022-03-29 12:01,39.68,984.73,1009.31,204,9.84,-3.23,-74,1
1648548406,2022-03-29 12:06,39.78,984.66,1009.24,204,9.92,-3.12,-74,1
1648548706,2022-03-29 12:11,39.33,984.67,1009.25,204,10.17,-3.05,-74,1
1648549006,2022-03-29 12:16,40.08,984.58,1009.16,204,10.46,-2.53,-74,1
1648549306,2022-03-29 12:21,40.04,984.52,1009.10,204,10.81,-2.23,-74,1
1648549606,2022-03-29 12:26,37.61,984.47,1009.05,204,10.96,-2.94,-76,1
1648549906,2022-03-29 12:31,37.05,984.54,1009.12,204,11.03,-3.08,-74,1
1648550206,2022-03-29 12:36,36.17,984.47,1009.05,204,11.00,-3.43,-74,1
1648550507,2022-03-29 12:41,37.32,984.45,1009.02,204,11.13,-2.90,-74,1
1648550807,2022-03-29 12:46,40.68,984.34,1008.92,204,11.33,-1.55,-74,1
1648551107,2022-03-29 12:51,37.76,984.29,1008.87,204,11.49,-2.42,-74,1
1648551407,2022-03-29 12:56,35.26,984.22,1008.80,204,11.50,-3.33,-79,1
1648551707,2022-03-29 13:01,36.18,984.27,1008.85,204,11.48,-3.00,-76,1
1648552007,2022-03-29 13:06,36.93,984.26,1008.84,204,11.49,-2.71,-77,1
1648552307,2022-03-29 13:11,34.92,984.20,1008.77,204,11.59,-3.38,-76,1
1648552607,2022-03-29 13:16,34.02,984.15,1008.73,204,11.65,-3.67,-77,1
1648552907,2022-03-29 13:21,35.64,984.15,1008.73,204,11.57,-3.12,-79,1
1648553207,2022-03-29 13:26,37.27,984.11,1008.69,204,11.61,-2.48,-77,1
1648553508,2022-03-29 13:31,34.82,984.07,1008.65,204,11.70,-3.32,-77,1
1648553808,2022-03-29 13:36,34.92,984.01,1008.59,204,11.56,-3.40,-78,1
1648554108,2022-03-29 13:41,34.57,983.89,1008.47,204,11.36,-3.72,-77,1
1648554408,2022-03-29 13:46,37.51,983.83,1008.41,204,11.24,-2.73,-77,1
1648554708,2022-03-29 13:51,36.72,983.84,1008.42,204,11.16,-3.09,-75,1
1648555008,2022-03-29 13:56,37.77,983.76,1008.34,204,11.06,-2.80,-78,1
1648555308,2022-03-29 14:01,36.69,983.73,1008.31,204,10.99,-3.25,-80,1
1648555609,2022-03-29 14:06,37.39,983.70,1008.28,204,10.87,-3.10,-77,1
1648555909,2022-03-29 14:11,37.02,983.66,1008.24,204,10.68,-3.40,-77,1
1648556209,2022-03-29 14:16,37.59,983.70,1008.28,204,10.42,-3.43,-78,1
1648556510,2022-03-29 14:21,38.63,983.67,1008.25,204,10.16,-3.30,-78,1
1648556810,2022-03-29 14:26,40.57,983.69,1008.27,204,9.68,-3.07,-79,1
1648557110,2022-03-29 14:31,42.25,983.67,1008.25,204,9.03,-3.12,-79,1
1648557410,2022-03-29 14:36,43.09,983.55,1008.13,204,8.70,-3.15,-78,1
1648557710,2022-03-29 14:41,44.35,983.63,1008.21,204,8.39,-3.05,-78,1
1648558010,2022-03-29 14:46,44.84,983.62,1008.20,204,8.27,-3.01,-77,1
1648558310,2022-03-29 14:51,45.01,983.64,1008.22,204,8.20,-3.02,-78,1
1648558610,2022-03-29 14:56,44.04,983.54,1008.12,204,8.09,-3.41,-79,1
1648558910,2022-03-29 15:01,44.32,983.29,1007.87,204,7.93,-3.48,-79,1
1648559210,2022-03-29 15:06,44.99,983.46,1008.04,204,7.99,-3.22,-80,1
1648559510,2022-03-29 15:11,45.16,983.46,1008.04,204,7.94,-3.21,-79,1
1648559810,2022-03-29 15:16,45.20,983.53,1008.10,204,7.78,-3.35,-79,1
1648560110,2022-03-29 15:21,46.30,983.41,1007.98,204,7.65,-3.15,-77,1
1648560411,2022-03-29 15:26,46.59,983.43,1008.01,204,7.57,-3.13,-78,1
1648560711,2022-03-29 15:31,47.07,983.46,1008.04,204,7.41,-3.14,-78,1
1648561011,2022-03-29 15:36,47.19,983.50,1008.07,204,7.28,-3.23,-78,1
1648561311,2022-03-29 15:41,47.74,983.52,1008.10,204,7.10,-3.24,-79,1
1648561611,2022-03-29 15:46,47.99,983.43,1008.01,204,6.87,-3.38,-78,1
1648561911,2022-03-29 15:51,47.98,983.51,1008.09,204,7.08,-3.19,-80,1
1648562211,2022-03-29 15:56,47.18,983.59,1008.17,204,7.05,-3.44,-76,1
1648562511,2022-03-29 16:01,47.95,983.52,1008.10,204,6.96,-3.31,-77,1
1648562811,2022-03-29 16:06,49.20,983.45,1008.03,204,7.04,-2.89,-77,1
1648563111,2022-03-29 16:11,48.11,983.27,1007.85,204,7.27,-2.98,-77,1
1648563411,2022-03-29 16:16,48.87,983.28,1007.86,204,7.39,-2.66,-77,1
1648563711,2022-03-29 16:21,48.41,983.25,1007.83,204,7.68,-2.52,-77,1
1648564012,2022-03-29 16:26,48.83,983.26,1007.84,204,7.78,-2.31,-76,1
1648564312,2022-03-29 16:31,47.06,983.33,1007.91,204,7.71,-2.87,-76,1
1648564613,2022-03-29 16:36,47.74,983.20,1007.78,204,7.31,-3.05,-76,1
1648564913,2022-03-29 16:41,48.86,983.31,1007.89,204,6.99,-3.03,-77,1
1648565213,2022-03-29 16:46,49.95,983.32,1007.90,204,6.58,-3.11,-74,1
1648565513,2022-03-29 16:51,50.17,983.31,1007.88,204,6.64,-3.00,-73,1
1648565813,2022-03-29 16:56,50.21,983.30,1007.88,204,6.60,-3.02,-74,1
1648566113,2022-03-29 17:01,51.48,983.30,1007.87,204,6.50,-2.78,-77,1
1648566413,2022-03-29 17:06,53.60,983.28,1007.86,204,6.30,-2.42,-76,1
1648566713,2022-03-29 17:11,55.80,982.70,1007.28,204,6.11,-2.06,-76,1
1648567013,2022-03-29 17:16,56.20,983.27,1007.85,204,6.03,-2.03,-77,1
1648567314,2022-03-29 17:21,59.67,983.41,1007.99,204,5.94,-1.31,-77,1
1648567614,2022-03-29 17:26,61.67,983.38,1007.95,204,5.68,-1.10,-77,1
1648567914,2022-03-29 17:31,63.55,983.37,1007.95,204,5.38,-0.98,-77,1
1648568214,2022-03-29 17:36,65.42,983.38,1007.96,204,5.16,-0.79,-76,1
1648568514,2022-03-29 17:41,64.95,983.27,1007.85,204,5.12,-0.93,-76,1
1648568814,2022-03-29 17:46,65.82,983.35,1007.93,204,5.15,-0.72,-76,1
1648569114,2022-03-29 17:51,66.49,983.34,1007.92,204,5.04,-0.68,-75,1
1648569414,2022-03-29 17:56,65.65,983.35,1007.92,204,5.03,-0.86,-77,1
1648569714,2022-03-29 18:01,65.63,983.41,1007.99,204,5.11,-0.79,-78,1
1648570014,2022-03-29 18:06,65.92,983.20,1007.78,204,5.28,-0.57,-77,1
1648570314,2022-03-29 18:11,66.70,983.24,1007.81,204,5.23,-0.46,-73,1
1648570614,2022-03-29 18:16,67.50,983.30,1007.88,204,5.03,-0.48,-73,1
1648570915,2022-03-29 18:21,67.79,983.18,1007.76,204,4.86,-0.59,-73,1
1648571215,2022-03-29 18:26,68.63,983.30,1007.88,204,4.77,-0.50,-72,1
1648571515,2022-03-29 18:31,69.92,983.30,1007.88,204,4.65,-0.36,-73,1
1648571815,2022-03-29 18:36,69.86,983.31,1007.89,204,4.59,-0.43,-72,1
1648572115,2022-03-29 18:41,70.34,983.30,1007.88,204,4.57,-0.36,-70,1
1648572415,2022-03-29 18:46,70.71,983.29,1007.86,204,4.58,-0.28,-70,1
1648572715,2022-03-29 18:51,70.51,983.36,1007.93,204,4.53,-0.36,-73,1
1648573015,2022-03-29 18:56,71.18,983.46,1008.04,204,4.53,-0.23,-71,1
1648573315,2022-03-29 19:01,70.60,983.38,1007.96,204,4.69,-0.19,-70,1
1648573615,2022-03-29 19:06,69.53,983.28,1007.86,204,4.78,-0.32,-70,1
1648573915,2022-03-29 19:11,68.64,983.29,1007.87,204,4.84,-0.43,-70,1
1648574215,2022-03-29 19:16,68.96,983.30,1007.88,204,4.82,-0.39,-70,1
1648574516,2022-03-29 19:21,68.83,983.33,1007.91,204,4.68,-0.55,-70,1
1648574816,2022-03-29 19:26,68.99,983.31,1007.89,204,4.69,-0.51,-70,1
1648575116,2022-03-29 19:31,68.87,983.15,1007.73,204,4.59,-0.63,-70,1
1648575416,2022-03-29 19:36,70.01,983.31,1007.88,204,4.58,-0.41,-70,1
1648575716,2022-03-29 19:41,70.24,983.34,1007.92,204,4.42,-0.52,-70,1
1648576016,2022-03-29 19:46,70.48,983.26,1007.84,204,4.31,-0.58,-70,1
1648576316,2022-03-29 19:51,70.10,983.25,1007.83,204,4.25,-0.71,-70,1
1648576616,2022-03-29 19:56,69.72,983.28,1007.85,204,4.22,-0.82,-73,1
1648576916,2022-03-29 20:01,69.95,983.25,1007.83,204,4.14,-0.85,-73,1
1648577216,2022-03-29 20:06,70.18,983.26,1007.84,204,4.02,-0.92,-74,1
1648577516,2022-03-29 20:11,70.97,983.33,1007.90,204,3.91,-0.87,-75,1
1648577816,2022-03-29 20:16,70.92,983.30,1007.88,204,3.81,-0.98,-78,1
1648578117,2022-03-29 20:21,70.39,983.29,1007.87,204,3.80,-1.09,-80,1
1648578417,2022-03-29 20:26,70.30,983.29,1007.87,204,3.83,-1.08,-78,1
1648578717,2022-03-29 20:31,70.96,983.23,1007.81,204,3.85,-0.93,-80,1
1648579017,2022-03-29 20:36,71.16,983.22,1007.80,204,3.76,-0.98,-80,1
1648579317,2022-03-29 20:41,70.90,983.25,1007.83,204,3.69,-1.10,-79,1
1648579617,2022-03-29 20:46,70.79,983.24,1007.82,204,3.69,-1.12,-80,1
1648579917,2022-03-29 20:51,70.32,983.23,1007.81,204,3.63,-1.27,-80,1
1648580217,2022-03-29 20:56,70.25,983.13,1007.71,204,3.58,-1.33,-79,1
1648580517,2022-03-29 21:01,70.13,983.18,1007.76,204,3.52,-1.41,-81,1
1648580817,2022-03-29 21:06,70.93,983.22,1007.79,204,3.32,-1.45,-80,1
1648581117,2022-03-29 21:11,71.60,983.16,1007.74,204,3.24,-1.40,-79,1
1648581418,2022-03-29 21:16,71.95,983.17,1007.75,204,3.16,-1.41,-79,1
1648581718,2022-03-29 21:21,72.23,983.19,1007.77,204,3.14,-1.37,-81,1
1648582018,2022-03-29 21:26,71.69,983.17,1007.75,204,3.12,-1.50,-80,1
1648582318,2022-03-29 21:31,71.46,983.09,1007.66,204,3.13,-1.53,-80,1
1648582618,2022-03-29 21:36,71.88,983.12,1007.70,204,3.13,-1.45,-80,1
1648582918,2022-03-29 21:41,72.08,983.05,1007.63,204,3.08,-1.46,-79,1
1648583218,2022-03-29 21:46,72.42,983.02,1007.59,204,3.03,-1.44,-80,1
1648583518,2022-03-29 21:51,72.76,983.05,1007.63,204,2.99,-1.42,-79,1
1648583818,2022-03-29 21:56,72.87,983.04,1007.62,204,2.96,-1.43,-78,1
1648584118,2022-03-29 22:01,72.37,982.98,1007.56,204,2.86,-1.62,-79,1
1648584418,2022-03-29 22:06,72.29,982.89,1007.47,204,2.82,-1.67,-76,1
1648584719,2022-03-29 22:11,71.85,983.03,1007.61,204,2.80,-1.77,-79,1
1648585019,2022-03-29 22:16,72.95,983.00,1007.58,204,2.75,-1.62,-77,1
1648585320,2022-03-29 22:22,73.21,982.95,1007.53,204,2.66,-1.65,-78,1
1648585620,2022-03-29 22:27,72.59,982.98,1007.56,204,2.67,-1.76,-77,1
1648585920,2022-03-29 22:32,73.22,982.85,1007.43,204,2.71,-1.60,-80,1
1648586221,2022-03-29 22:37,73.17,982.97,1007.54,204,2.63,-1.69,-78,1
1648586521,2022-03-29 22:42,72.86,982.95,1007.53,204,2.75,-1.63,-76,1
1648586821,2022-03-29 22:47,72.60,982.88,1007.46,204,2.89,-1.55,-79,1
1648587121,2022-03-29 22:52,72.20,982.93,1007.51,204,3.04,-1.48,-78,1
1648587422,2022-03-29 22:57,71.94,982.85,1007.43,204,2.99,-1.57,-78,1
1648587722,2022-03-29 23:02,72.34,982.94,1007.51,204,2.97,-1.52,-79,1
1648588022,2022-03-29 23:07,72.07,982.90,1007.47,204,3.09,-1.45,-78,1
1648588322,2022-03-29 23:12,71.57,982.82,1007.40,204,3.20,-1.44,-78,1
1648588622,2022-03-29 23:17,70.51,982.82,1007.40,204,3.27,-1.58,-79,1
1648588923,2022-03-29 23:22,70.56,982.75,1007.33,204,3.21,-1.62,-78,1
1648589223,2022-03-29 23:27,70.34,982.77,1007.35,204,3.21,-1.67,-78,1
1648589524,2022-03-29 23:32,70.58,982.75,1007.33,204,3.18,-1.65,-77,1
1648589824,2022-03-29 23:37,70.63,982.75,1007.33,204,3.20,-1.62,-78,1
1648590124,2022-03-29 23:42,70.41,982.73,1007.31,204,3.21,-1.65,-77,1
1648590425,2022-03-29 23:47,70.54,982.75,1007.33,204,3.18,-1.66,-78,1
1648590725,2022-03-29 23:52,70.73,982.82,1007.40,204,3.20,-1.60,-78,1
1648591025,2022-03-29 23:57,70.78,982.74,1007.32,204,3.21,-1.58,-79,1