1648591325,2022-03-30 00:02,70.26,982.62,1007.20,204,3.17,-1.72,-78,1
1648591625,2022-03-30 00:07,70.45,982.64,1007.22,204,3.08,-1.77,-79,1
1648591926,2022-03-30 00:12,70.79,982.63,1007.20,204,3.02,-1.76,-79,1
1648592226,2022-03-30 00:17,71.34,982.66,1007.24,204,2.89,-1.78,-78,1
1648592526,2022-03-30 00:22,71.61,982.65,1007.23,204,2.79,-1.83,-79,1
1648592827,2022-03-30 00:27,71.47,982.67,1007.25,204,2.73,-1.91,-78,1
1648593127,2022-03-30 00:32,72.33,982.62,1007.19,204,2.68,-1.80,-79,1
1648593428,2022-03-30 00:37,72.31,982.59,1007.17,204,2.57,-1.91,-79,1
1648593729,2022-03-30 00:42,72.62,982.59,1007.17,204,2.69,-1.73,-78,1
1648594029,2022-03-30 00:47,71.86,982.52,1007.10,204,2.85,-1.72,-78,1
1648594330,2022-03-30 00:52,71.61,982.52,1007.10,204,2.98,-1.65,-78,1
1648594630,2022-03-30 00:57,71.02,982.39,1006.97,204,3.01,-1.73,-79,1
1648594930,2022-03-30 01:02,70.96,982.39,1006.97,204,2.86,-1.88,-78,1
1648595230,2022-03-30 01:07,72.04,982.42,1006.99,204,2.70,-1.83,-79,1
1648595531,2022-03-30 01:12,72.67,982.38,1006.96,204,2.56,-1.85,-78,1
1648595831,2022-03-30 01:17,72.36,982.39,1006.97,204,2.57,-1.90,-79,1
1648596131,2022-03-30 01:22,72.26,982.29,1006.87,204,2.62,-1.87,-78,1
1648596431,2022-03-30 01:27,72.14,982.26,1006.83,204,2.72,-1.80,-78,1
1648596731,2022-03-30 01:32,71.40,982.23,1006.81,204,2.79,-1.87,-78,1
1648597032,2022-03-30 01:37,71.34,982.13,1006.70,204,2.84,-1.83,-78,1
1648597332,2022-03-30 01:42,70.92,981.73,1006.31,204,2.77,-1.98,-78,1
1648597632,2022-03-30 01:47,71.09,982.09,1006.67,204,2.72,-1.99,-79,1
1648597933,2022-03-30 01:52,71.45,982.05,1006.63,204,2.66,-1.98,-79,1
1648598233,2022-03-30 01:57,71.27,982.04,1006.61,204,2.69,-1.99,-79,1
1648598533,2022-03-30 02:02,71.21,982.00,1006.58,204,2.71,-1.98,-79,1
1648598833,2022-03-30 02:07,71.03,982.04,1006.62,204,2.14,-2.56,-81,1
1648599133,2022-03-30 02:12,71.19,981.92,1006.49,204,2.79,-1.91,-80,1
1648599434,2022-03-30 02:17,70.56,981.83,1006.40,204,2.84,-1.98,-80,1
1648599734,2022-03-30 02:22,70.92,981.73,1006.31,204,2.87,-1.88,-80,1
1648600034,2022-03-30 02:27,70.45,981.72,1006.30,204,2.85,-1.99,-80,1
1648600334,2022-03-30 02:32,70.73,981.75,1006.33,204,2.86,-1.93,-79,1
1648600635,2022-03-30 02:37,70.58,981.70,1006.28,204,2.89,-1.93,-80,1
1648600935,2022-03-30 02:42,70.11,981.71,1006.29,204,2.93,-1.98,-80,1
1648601235,2022-03-30 02:47,70.16,981.65,1006.23,204,2.94,-1.96,-80,1
1648601535,2022-03-30 02:52,70.46,981.64,1006.22,204,2.96,-1.88,-80,1
1648601835,2022-03-30 02:57,70.56,981.76,1006.34,204,3.02,-1.81,-79,1
1648602136,2022-03-30 03:02,70.65,981.77,1006.35,204,3.06,-1.75,-79,1
1648602436,2022-03-30 03:07,70.80,981.76,1006.34,204,2.95,-1.83,-80,1
1648602736,2022-03-30 03:12,70.72,981.73,1006.31,204,3.03,-1.77,-80,1
1648603037,2022-03-30 03:17,71.12,981.68,1006.26,204,3.01,-1.71,-79,1
1648603337,2022-03-30 03:22,71.61,981.68,1006.26,204,2.99,-1.64,-79,1
1648603637,2022-03-30 03:27,71.47,981.51,1006.08,204,3.04,-1.61,-79,1
1648603937,2022-03-30 03:32,70.93,981.48,1006.06,204,3.04,-1.72,-80,1
1648604237,2022-03-30 03:37,70.90,981.43,1006.01,204,2.96,-1.80,-80,1
1648604538,2022-03-30 03:42,70.93,981.32,1005.90,204,2.89,-1.86,-79,1
1648604838,2022-03-30 03:47,71.46,981.35,1005.93,204,2.84,-1.81,-80,1
1648605138,2022-03-30 03:52,71.39,981.32,1005.90,204,2.79,-1.87,-79,1
1648605438,2022-03-30 03:57,71.04,981.24,1005.82,204,2.73,-1.99,-80,1
1648605739,2022-03-30 04:02,70.83,981.15,1005.73,204,2.60,-2.16,-79,1
1648606039,2022-03-30 04:07,71.46,981.14,1005.71,204,2.47,-2.17,-79,1
1648606339,2022-03-30 04:12,71.95,981.10,1005.68,204,2.35,-2.19,-81,1
1648606639,2022-03-30 04:17,71.92,981.03,1005.60,204,2.36,-2.18,-79,1
1648606940,2022-03-30 04:22,72.44,981.06,1005.64,204,2.32,-2.12,-79,1
1648607240,2022-03-30 04:27,72.13,981.00,1005.57,204,2.44,-2.07,-80,1
1648607541,2022-03-30 04:32,71.70,981.01,1005.59,204,2.50,-2.09,-80,1
1648607842,2022-03-30 04:37,71.86,980.96,1005.53,204,2.54,-2.02,-80,1
1648608142,2022-03-30 04:42,72.15,980.92,1005.50,204,2.58,-1.93,-81,1
1648608442,2022-03-30 04:47,72.04,980.89,1005.47,204,2.59,-1.94,-79,1
1648608743,2022-03-30 04:52,71.73,980.88,1005.46,204,2.59,-2.00,-80,1
1648609043,2022-03-30 04:57,71.40,980.91,1005.49,204,2.51,-2.14,-79,1
1648609349,2022-03-30 05:02,71.21,980.70,1005.27,204,2.35,-2.33,-79,1
1648609649,2022-03-30 05:07,71.46,980.83,1005.41,204,2.17,-2.45,-79,1
1648609949,2022-03-30 05:12,71.90,980.83,1005.41,204,1.99,-2.54,-80,1
1648610249,2022-03-30 05:17,72.33,980.79,1005.37,204,1.83,-2.62,-79,1
1648610550,2022-03-30 05:22,72.04,980.89,1005.46,204,1.70,-2.80,-79,1
1648610850,2022-03-30 05:27,72.32,980.81,1005.39,204,1.59,-2.85,-79,1
1648611150,2022-03-30 05:32,72.78,980.87,1005.45,204,1.51,-2.84,-80,1
1648611450,2022-03-30 05:37,72.83,980.87,1005.45,204,1.39,-2.95,-80,1
1648611750,2022-03-30 05:42,73.03,980.89,1005.47,204,1.36,-2.94,-80,1
1648612051,2022-03-30 05:47,73.02,980.90,1005.47,204,1.32,-2.98,-80,1
1648612351,2022-03-30 05:52,73.65,980.88,1005.45,204,1.37,-2.82,-80,1
1648612651,2022-03-30 05:57,73.42,980.90,1005.48,204,1.44,-2.79,-82,1
1648612951,2022-03-30 06:02,73.81,980.90,1005.48,204,1.53,-2.63,-80,1
1648613252,2022-03-30 06:07,73.91,980.89,1005.47,204,1.58,-2.57,-79,1
1648613552,2022-03-30 06:12,73.23,980.86,1005.44,204,1.64,-2.64,-78,1
1648613852,2022-03-30 06:17,73.15,980.81,1005.39,204,1.65,-2.64,-79,1
1648614152,2022-03-30 06:22,73.56,980.60,1005.18,204,1.59,-2.62,-79,1
1648614453,2022-03-30 06:27,73.18,980.78,1005.36,204,1.53,-2.75,-80,1
1648614753,2022-03-30 06:32,72.95,980.80,1005.38,204,1.49,-2.83,-79,1
1648615053,2022-03-30 06:37,73.03,980.81,1005.39,204,1.44,-2.87,-79,1
1648615353,2022-03-30 06:42,73.12,980.82,1005.40,204,1.44,-2.85,-79,1
1648615653,2022-03-30 06:47,73.75,980.84,1005.42,204,1.50,-2.67,-79,1
1648615953,2022-03-30 06:52,74.13,980.97,1005.55,204,1.59,-2.52,-79,1
1648616253,2022-03-30 06:57,73.63,981.02,1005.60,204,1.67,-2.53,-80,1
1648616553,2022-03-30 07:02,74.49,981.06,1005.64,204,1.62,-2.42,-80,1
1648616853,2022-03-30 07:07,74.80,981.08,1005.66,204,1.66,-2.33,-79,1
1648617153,2022-03-30 07:12,74.94,981.10,1005.68,204,1.76,-2.21,-79,1
1648617453,2022-03-30 07:17,75.13,981.14,1005.71,204,1.82,-2.12,-79,1
1648617753,2022-03-30 07:22,75.41,981.22,1005.80,204,1.85,-2.04,-80,1
1648618053,2022-03-30 07:27,75.51,981.24,1005.82,204,1.89,-1.98,-79,1
1648618354,2022-03-30 07:32,74.88,981.32,1005.89,204,1.95,-2.03,-80,1
1648618654,2022-03-30 07:37,75.03,981.31,1005.89,204,2.07,-1.89,-75,1
1648618954,2022-03-30 07:42,75.33,981.41,1005.99,204,2.09,-1.82,-74,1
1648619254,2022-03-30 07:47,75.59,981.51,1006.09,204,2.08,-1.78,-76,1
1648619554,2022-03-30 07:52,75.96,981.58,1006.16,204,2.05,-1.74,-74,1
1648619854,2022-03-30 07:57,76.28,981.63,1006.21,204,1.99,-1.74,-78,1
1648620154,2022-03-30 08:02,76.48,981.60,1006.18,204,1.87,-1.83,-76,1
1648620454,2022-03-30 08:07,75.68,981.81,1006.39,204,1.75,-2.08,-75,1
1648620754,2022-03-30 08:12,75.35,981.85,1006.43,204,1.67,-2.22,-73,1
1648621054,2022-03-30 08:17,74.99,981.99,1006.57,204,1.54,-2.41,-75,1
1648621354,2022-03-30 08:22,75.47,982.19,1006.77,204,1.32,-2.54,-76,1
1648621654,2022-03-30 08:27,76.46,982.20,1006.78,204,1.08,-2.60,-81,1
1648621955,2022-03-30 08:32,76.69,982.32,1006.90,204,0.99,-2.64,-72,1
1648622255,2022-03-30 08:37,76.87,982.44,1007.01,204,0.91,-2.69,-72,1
1648622555,2022-03-30 08:42,76.71,982.32,1006.90,204,0.85,-2.77,-72,1
1648622855,2022-03-30 08:47,76.71,982.51,1007.09,204,0.87,-2.76,-72,1
1648623155,2022-03-30 08:52,76.68,982.56,1007.14,204,0.70,-2.93,-71,1
1648623455,2022-03-30 08:57,76.35,982.67,1007.25,204,0.86,-2.83,-72,1
1648623755,2022-03-30 09:02,75.00,982.82,1007.40,204,0.80,-3.13,-72,1
1648624055,2022-03-30 09:07,75.14,982.73,1007.31,204,0.80,-3.10,-72,1
1648624355,2022-03-30 09:12,74.36,983.00,1007.57,204,0.63,-3.41,-72,1
1648624655,2022-03-30 09:17,74.82,983.04,1007.62,204,0.69,-3.27,-72,1
1648624955,2022-03-30 09:22,73.55,983.16,1007.74,204,0.60,-3.58,-72,1
1648625255,2022-03-30 09:27,74.09,983.18,1007.76,204,0.48,-3.60,-71,1
1648625556,2022-03-30 09:32,74.77,983.28,1007.85,204,0.40,-3.56,-74,1
1648625856,2022-03-30 09:37,75.71,983.40,1007.98,204,0.48,-3.31,-72,1
1648626156,2022-03-30 09:42,74.61,983.45,1008.03,204,0.43,-3.55,-72,1
1648626456,2022-03-30 09:47,75.76,983.39,1007.96,204,0.43,-3.35,-73,1
1648626756,2022-03-30 09:52,75.17,983.62,1008.20,204,0.38,-3.50,-73,1
1648627056,2022-03-30 09:57,75.34,983.77,1008.35,204,0.39,-3.46,-73,1
1648627356,2022-03-30 10:02,74.44,983.85,1008.43,204,0.44,-3.58,-72,1
1648627656,2022-03-30 10:07,73.80,983.77,1008.35,204,0.46,-3.67,-72,1
1648627956,2022-03-30 10:12,73.45,983.89,1008.47,204,0.38,-3.81,-72,1
1648628256,2022-03-30 10:17,72.09,984.13,1008.71,204,0.32,-4.12,-74,1
1648628556,2022-03-30 10:22,72.36,984.02,1008.60,204,0.21,-4.18,-73,1
1648628856,2022-03-30 10:27,71.68,984.09,1008.67,204,0.21,-4.30,-71,1
1648629157,2022-03-30 10:32,72.05,984.02,1008.60,204,0.23,-4.21,-73,1
1648629457,2022-03-30 10:37,70.95,984.01,1008.59,204,0.48,-4.18,-72,1
1648629757,2022-03-30 10:42,69.92,984.15,1008.72,204,0.60,-4.26,-72,1
1648630057,2022-03-30 10:47,68.97,984.29,1008.87,204,0.70,-4.34,-74,1
1648630357,2022-03-30 10:52,68.84,984.31,1008.89,204,0.78,-4.29,-72,1
1648630657,2022-03-30 10:57,68.17,984.39,1008.97,204,0.83,-4.37,-72,1
1648630957,2022-03-30 11:02,67.36,984.50,1009.08,204,0.80,-4.56,-72,1
1648631257,2022-03-30 11:07,67.56,984.49,1009.07,204,0.81,-4.51,-71,1
1648631557,2022-03-30 11:12,68.20,984.46,1009.04,204,1.00,-4.20,-71,1
1648631857,2022-03-30 11:17,66.36,984.61,1009.19,204,1.08,-4.49,-71,1
1648632157,2022-03-30 11:22,67.41,984.44,1009.02,204,1.28,-4.09,-71,1
1648632457,2022-03-30 11:27,67.27,984.51,1009.09,204,1.45,-3.96,-71,1
1648632758,2022-03-30 11:32,66.04,984.62,1009.20,204,1.44,-4.21,-71,1
1648633058,2022-03-30 11:37,66.81,984.59,1009.17,204,1.47,-4.03,-71,1
1648633358,2022-03-30 11:42,65.68,984.55,1009.13,204,1.63,-4.10,-71,1
1648633658,2022-03-30 11:47,66.48,984.56,1009.14,204,1.71,-3.86,-72,1
1648633958,2022-03-30 11:52,66.65,984.59,1009.17,204,1.79,-3.75,-72,1
1648634258,2022-03-30 11:57,67.79,984.67,1009.25,204,1.62,-3.69,-72,1
1648634558,2022-03-30 12:02,67.90,984.68,1009.26,204,1.48,-3.80,-72,1
1648634858,2022-03-30 12:07,67.32,984.69,1009.27,204,1.42,-3.98,-72,1
1648635158,2022-03-30 12:12,66.18,984.67,1009.24,204,1.47,-4.15,-71,1
1648635458,2022-03-30 12:17,65.20,984.57,1009.15,204,1.57,-4.26,-72,1
1648635758,2022-03-30 12:22,64.49,984.60,1009.18,204,1.83,-4.16,-72,1
1648636058,2022-03-30 12:27,60.65,984.74,1009.32,204,1.92,-4.88,-72,1
1648636359,2022-03-30 12:32,62.24,984.60,1009.18,204,2.04,-4.43,-72,1
1648636659,2022-03-30 12:37,60.27,984.64,1009.22,204,2.22,-4.68,-71,1
1648636959,2022-03-30 12:42,59.71,984.81,1009.39,204,2.43,-4.61,-71,1
1648637259,2022-03-30 12:47,57.65,984.71,1009.29,204,2.64,-4.87,-72,1
1648637559,2022-03-30 12:52,59.55,984.77,1009.34,204,2.68,-4.41,-73,1
1648637859,2022-03-30 12:57,55.76,984.67,1009.25,204,2.76,-5.20,-73,1
1648638159,2022-03-30 13:02,57.09,984.64,1009.22,204,2.80,-4.86,-72,1
1648638459,2022-03-30 13:07,55.32,984.73,1009.31,204,2.80,-5.27,-73,1
1648638759,2022-03-30 13:12,51.00,984.78,1009.36,204,2.57,-6.55,-72,1
1648639059,2022-03-30 13:17,50.94,984.75,1009.32,204,2.55,-6.58,-72,1
1648639359,2022-03-30 13:22,52.44,984.73,1009.31,204,2.62,-6.14,-72,1
1648639659,2022-03-30 13:27,53.44,984.63,1009.20,204,2.68,-5.84,-72,1
1648639960,2022-03-30 13:32,52.53,984.63,1009.21,204,3.03,-5.74,-72,1
1648640260,2022-03-30 13:37,52.12,984.66,1009.24,204,3.18,-5.70,-72,1
1648640560,2022-03-30 13:42,50.56,984.76,1009.34,204,3.08,-6.19,-72,1
1648640860,2022-03-30 13:47,51.63,984.73,1009.30,204,2.78,-6.20,-72,1
1648641160,2022-03-30 13:52,52.52,984.69,1009.27,204,2.82,-5.93,-74,1
1648641460,2022-03-30 13:57,50.34,984.71,1009.29,204,2.91,-6.40,-72,1
1648641760,2022-03-30 14:02,50.13,984.72,1009.30,204,3.01,-6.37,-73,1
1648642060,2022-03-30 14:07,50.25,984.75,1009.33,204,3.20,-6.16,-72,1
1648642360,2022-03-30 14:12,49.22,984.77,1009.34,204,3.51,-6.14,-72,1
1648642660,2022-03-30 14:17,48.86,984.70,1009.28,204,3.86,-5.92,-72,1
1648642960,2022-03-30 14:22,46.02,984.78,1009.36,204,3.86,-6.70,-72,1
1648643260,2022-03-30 14:27,46.35,984.83,1009.41,204,3.64,-6.81,-72,1
1648643560,2022-03-30 14:32,45.13,984.76,1009.34,204,3.48,-7.30,-71,1
1648643861,2022-03-30 14:37,49.45,984.69,1009.26,204,3.79,-5.82,-71,1
1648644161,2022-03-30 14:42,46.09,984.66,1009.24,204,4.18,-6.39,-72,1
1648644461,2022-03-30 14:47,46.11,984.72,1009.30,204,4.31,-6.26,-71,1
1648644761,2022-03-30 14:52,45.00,984.78,1009.36,204,4.25,-6.63,-72,1
1648645061,2022-03-30 14:57,43.85,984.72,1009.30,204,4.14,-7.07,-71,1
1648645361,2022-03-30 15:02,45.54,984.90,1009.47,204,3.86,-6.84,-71,1
1648645662,2022-03-30 15:07,45.38,984.76,1009.34,204,3.78,-6.95,-68,1
1648645962,2022-03-30 15:12,45.87,984.71,1009.29,204,3.72,-6.87,-69,1
1648646262,2022-03-30 15:17,45.38,984.69,1009.27,204,3.70,-7.03,-69,1
1648646562,2022-03-30 15:22,47.54,984.75,1009.33,204,3.60,-6.51,-70,1
1648646862,2022-03-30 15:27,47.25,984.73,1009.31,204,3.32,-6.85,-71,1
1648647162,2022-03-30 15:32,47.31,984.63,1009.21,204,3.48,-6.69,-71,1
1648647462,2022-03-30 15:37,47.45,984.73,1009.31,204,3.53,-6.60,-71,1
1648647762,2022-03-30 15:42,47.77,984.71,1009.28,204,3.34,-6.69,-71,1
1648648062,2022-03-30 15:47,47.65,984.64,1009.21,204,3.31,-6.75,-73,1
1648648362,2022-03-30 15:52,48.76,984.69,1009.27,204,3.31,-6.45,-71,1
1648648662,2022-03-30 15:57,48.86,984.62,1009.20,204,3.42,-6.32,-72,1
1648648962,2022-03-30 16:02,48.41,984.67,1009.25,204,3.47,-6.40,-71,1
1648649263,2022-03-30 16:07,49.53,984.83,1009.40,204,3.28,-6.27,-71,1
1648649563,2022-03-30 16:12,49.92,984.79,1009.36,204,2.99,-6.44,-71,1
1648649863,2022-03-30 16:17,50.98,984.69,1009.27,204,3.06,-6.10,-70,1
1648650163,2022-03-30 16:22,49.76,984.77,1009.35,204,3.13,-6.35,-71,1
1648650463,2022-03-30 16:27,50.17,984.68,1009.26,204,3.08,-6.29,-71,1
1648650764,2022-03-30 16:32,50.88,984.68,1009.26,204,3.31,-5.89,-72,1
1648651064,2022-03-30 16:37,49.70,984.81,1009.39,204,3.41,-6.11,-73,1
1648651364,2022-03-30 16:42,49.65,984.76,1009.33,204,3.14,-6.37,-75,1
1648651664,2022-03-30 16:47,49.62,984.88,1009.45,204,2.85,-6.65,-75,1
1648651964,2022-03-30 16:52,51.10,984.85,1009.43,204,2.66,-6.44,-75,1
1648652264,2022-03-30 16:57,52.37,984.80,1009.38,204,2.75,-6.04,-76,1
1648652564,2022-03-30 17:02,49.52,984.73,1009.31,204,2.78,-6.74,-78,1
1648652864,2022-03-30 17:07,50.34,984.81,1009.39,204,2.65,-6.65,-73,1
1648653165,2022-03-30 17:12,50.06,984.73,1009.31,204,2.70,-6.67,-73,1
1648653465,2022-03-30 17:17,50.62,984.76,1009.33,204,2.69,-6.54,-73,1
1648653765,2022-03-30 17:22,49.57,984.93,1009.51,204,2.57,-6.92,-75,1
1648654067,2022-03-30 17:27,51.24,984.84,1009.42,204,2.46,-6.59,-73,1
1648654367,2022-03-30 17:32,52.21,984.79,1009.36,204,2.36,-6.44,-76,1
1648654667,2022-03-30 17:37,52.86,984.67,1009.25,204,2.30,-6.33,-73,1
1648654967,2022-03-30 17:42,53.14,984.71,1009.29,204,2.47,-6.11,-77,1
1648655267,2022-03-30 17:47,52.28,984.75,1009.33,204,2.35,-6.43,-74,1
1648655567,2022-03-30 17:52,51.94,984.43,1009.01,204,2.21,-6.65,-74,1
1648655867,2022-03-30 17:57,51.65,984.77,1009.35,204,2.03,-6.89,-74,1
1648656167,2022-03-30 18:02,52.05,984.78,1009.35,204,1.93,-6.88,-76,1
1648656467,2022-03-30 18:07,51.81,984.61,1009.19,204,1.89,-6.98,-75,1
1648656768,2022-03-30 18:12,50.61,984.78,1009.36,204,1.81,-7.36,-75,1
1648657068,2022-03-30 18:17,51.07,984.80,1009.38,204,1.68,-7.36,-79,1
1648657368,2022-03-30 18:22,50.82,984.83,1009.41,204,1.62,-7.48,-73,1
1648657668,2022-03-30 18:27,50.89,984.84,1009.42,204,1.60,-7.48,-77,1
1648657968,2022-03-30 18:32,51.12,984.79,1009.37,204,1.58,-7.44,-75,1
1648658268,2022-03-30 18:37,51.16,984.89,1009.47,204,1.53,-7.47,-76,1
1648658568,2022-03-30 18:42,50.48,984.92,1009.50,204,1.46,-7.71,-78,1
1648658868,2022-03-30 18:47,50.54,984.98,1009.55,204,1.37,-7.78,-78,1
1648659168,2022-03-30 18:52,51.27,984.98,1009.55,204,1.28,-7.68,-79,1
1648659468,2022-03-30 18:57,50.74,985.08,1009.66,204,1.13,-7.95,-78,1
1648659768,2022-03-30 19:02,51.03,985.08,1009.66,204,1.10,-7.91,-78,1
1648660068,2022-03-30 19:07,51.22,985.06,1009.64,204,0.98,-7.97,-73,1
1648660369,2022-03-30 19:12,51.28,985.14,1009.71,204,0.87,-8.06,-74,1
1648660669,2022-03-30 19:17,51.55,985.14,1009.71,204,0.75,-8.10,-76,1
1648660969,2022-03-30 19:22,51.66,985.16,1009.74,204,0.66,-8.16,-76,1
1648661269,2022-03-30 19:27,51.53,985.18,1009.76,204,0.57,-8.27,-77,1
1648661569,2022-03-30 19:32,51.82,985.24,1009.82,204,0.52,-8.25,-77,1
1648661869,2022-03-30 19:37,52.08,985.23,1009.81,204,0.46,-8.24,-75,1
1648662169,2022-03-30 19:42,52.57,985.26,1009.84,204,0.39,-8.19,-76,1
1648662469,2022-03-30 19:47,52.81,985.24,1009.82,204,0.32,-8.19,-76,1
1648662769,2022-03-30 19:52,53.24,985.23,1009.81,204,0.26,-8.14,-78,1
1648663069,2022-03-30 19:57,53.45,985.33,1009.91,204,0.21,-8.14,-77,1
1648663369,2022-03-30 20:02,53.29,985.33,1009.91,204,0.17,-8.22,-78,1
1648663669,2022-03-30 20:07,53.46,985.43,1010.00,204,0.07,-8.27,-77,1
1648663970,2022-03-30 20:12,53.73,985.41,1009.99,204,0.09,-8.18,-77,1
1648664270,2022-03-30 20:17,53.84,985.46,1010.04,204,0.04,-8.20,-78,1
1648664570,2022-03-30 20:22,54.25,985.46,1010.04,204,-0.02,-8.16,-81,1
1648664870,2022-03-30 20:27,54.30,985.44,1010.02,204,-0.06,-8.19,-79,1
1648665171,2022-03-30 20:32,54.39,985.47,1010.05,204,-0.09,-8.20,-78,1
1648665471,2022-03-30 20:37,54.52,985.50,1010.08,204,-0.13,-8.20,-78,1
1648665771,2022-03-30 20:42,54.43,985.53,1010.11,204,-0.16,-8.25,-79,1
1648666071,2022-03-30 20:47,54.75,985.44,1010.02,204,-0.19,-8.20,-78,1
1648666371,2022-03-30 20:52,54.93,985.54,1010.12,204,-0.24,-8.21,-75,1
1648666672,2022-03-30 20:57,54.95,985.57,1010.15,204,-0.23,-8.19,-76,1
1648666972,2022-03-30 21:02,55.36,985.55,1010.13,204,-0.28,-8.14,-78,1
1648667272,2022-03-30 21:07,55.14,985.62,1010.20,204,-0.30,-8.22,-77,1
1648667572,2022-03-30 21:12,55.28,985.58,1010.16,204,-0.34,-8.22,-75,1
1648667872,2022-03-30 21:17,55.66,985.56,1010.14,204,-0.39,-8.18,-73,1
1648668172,2022-03-30 21:22,55.59,985.62,1010.20,204,-0.42,-8.22,-73,1
1648668472,2022-03-30 21:27,55.60,985.57,1010.15,204,-0.41,-8.21,-72,1
1648668772,2022-03-30 21:32,55.85,985.58,1010.16,204,-0.44,-8.18,-73,1
1648669072,2022-03-30 21:37,55.79,985.66,1010.24,204,-0.43,-8.19,-73,1
1648669372,2022-03-30 21:42,56.06,985.66,1010.24,204,-0.47,-8.16,-71,1
1648669672,2022-03-30 21:47,55.96,985.68,1010.26,204,-0.47,-8.18,-72,1
1648669972,2022-03-30 21:52,56.19,985.64,1010.22,204,-0.52,-8.18,-76,1
1648670273,2022-03-30 21:57,56.50,985.70,1010.28,204,-0.56,-8.15,-79,1
1648670573,2022-03-30 22:02,56.38,985.66,1010.23,204,-0.58,-8.19,-77,1
1648670873,2022-03-30 22:07,56.75,985.71,1010.29,204,-0.61,-8.14,-73,1
1648671176,2022-03-30 22:12,56.65,985.74,1010.32,204,-0.64,-8.19,-76,1
1648671476,2022-03-30 22:17,56.80,985.74,1010.32,204,-0.61,-8.12,-77,1
1648671776,2022-03-30 22:22,56.49,985.78,1010.35,204,-0.65,-8.23,-78,1
1648672076,2022-03-30 22:27,56.94,985.74,1010.32,204,-0.62,-8.10,-72,1
1648672377,2022-03-30 22:32,57.17,985.69,1010.26,204,-0.65,-8.08,-77,1
1648672677,2022-03-30 22:37,57.54,985.65,1010.23,204,-0.69,-8.03,-77,1
1648672977,2022-03-30 22:42,57.26,985.73,1010.31,204,-0.69,-8.10,-79,1
1648673277,2022-03-30 22:47,57.41,985.68,1010.26,204,-0.73,-8.10,-80,1
1648673579,2022-03-30 22:52,57.57,985.71,1010.29,204,-0.92,-8.24,-80,1
1648673879,2022-03-30 22:57,57.32,985.64,1010.22,204,-0.77,-8.16,-78,1
1648674179,2022-03-30 23:02,57.35,985.68,1010.26,204,-0.76,-8.14,-78,1
1648674479,2022-03-30 23:07,57.26,985.71,1010.28,204,-0.75,-8.15,-79,1
1648674780,2022-03-30 23:13,57.19,985.50,1010.08,204,-0.77,-8.19,-80,1
1648675080,2022-03-30 23:18,57.10,985.67,1010.24,204,-0.79,-8.23,-77,1
1648675380,2022-03-30 23:23,56.94,985.72,1010.29,204,-1.22,-8.67,-78,1
1648675680,2022-03-30 23:28,56.96,985.62,1010.20,204,-0.85,-8.32,-76,1
1648675980,2022-03-30 23:33,56.65,985.59,1010.17,204,-0.86,-8.39,-78,1
1648676281,2022-03-30 23:38,56.59,985.59,1010.16,204,-0.88,-8.43,-79,1
1648676581,2022-03-30 23:43,56.37,985.61,1010.19,204,-0.88,-8.48,-79,1
1648676881,2022-03-30 23:48,56.08,985.59,1010.16,204,-0.89,-8.55,-80,1
1648677181,2022-03-30 23:53,56.01,985.57,1010.15,204,-0.92,-8.59,-80,1
1648677482,2022-03-30 23:58,55.77,985.44,1010.02,204,-0.94,-8.67,-79,1