1648677782,2022-03-31 00:03,55.58,985.64,1010.22,204,-0.99,-8.76,-80,1
1648678082,2022-03-31 00:08,54.96,985.67,1010.24,204,-1.00,-8.91,-79,1
1648678382,2022-03-31 00:13,55.28,985.41,1009.98,204,-1.15,-8.98,-80,1
1648678683,2022-03-31 00:18,55.27,985.62,1010.19,204,-1.08,-8.92,-80,1
1648678983,2022-03-31 00:23,55.10,985.55,1010.13,204,-1.11,-8.98,-79,1
1648679283,2022-03-31 00:28,55.17,985.56,1010.14,204,-1.15,-9.00,-80,1
1648679583,2022-03-31 00:33,55.53,985.59,1010.16,204,-1.19,-8.96,-79,1
1648679884,2022-03-31 00:38,55.64,985.55,1010.13,204,-1.23,-8.97,-80,1
1648680184,2022-03-31 00:43,55.88,985.59,1010.17,204,-1.30,-8.98,-80,1
1648680484,2022-03-31 00:48,56.22,985.56,1010.14,204,-1.35,-8.95,-79,1
1648680784,2022-03-31 00:53,56.45,985.55,1010.12,204,-1.40,-8.95,-79,1
1648681085,2022-03-31 00:58,56.88,985.55,1010.13,204,-1.46,-8.90,-79,1
1648681385,2022-03-31 01:03,57.60,985.58,1010.15,204,-1.54,-8.82,-79,1
1648681685,2022-03-31 01:08,57.65,985.49,1010.07,204,-1.50,-8.77,-79,1
1648681985,2022-03-31 01:13,57.74,985.53,1010.10,204,-1.52,-8.77,-80,1
1648682285,2022-03-31 01:18,57.97,985.42,1010.00,204,-1.61,-8.80,-78,1
1648682589,2022-03-31 01:23,58.54,985.54,1010.12,204,-1.60,-8.67,-80,1
1648682889,2022-03-31 01:28,59.21,985.54,1010.11,204,-1.64,-8.56,-80,1
1648683189,2022-03-31 01:33,59.08,985.55,1010.13,204,-1.66,-8.61,-79,1
1648683489,2022-03-31 01:38,59.33,985.54,1010.12,204,-1.67,-8.56,-79,1
1648683789,2022-03-31 01:43,59.49,985.56,1010.14,204,-1.70,-8.56,-79,1
1648684090,2022-03-31 01:48,58.94,985.57,1010.15,204,-1.72,-8.70,-79,1
1648684390,2022-03-31 01:53,59.10,985.62,1010.20,204,-1.77,-8.71,-79,1
1648684690,2022-03-31 01:58,59.73,985.63,1010.21,204,-1.82,-8.62,-78,1
1648684991,2022-03-31 02:03,60.01,985.67,1010.25,204,-1.85,-8.59,-79,1
1648685291,2022-03-31 02:08,60.15,985.65,1010.22,204,-1.87,-8.58,-80,1
1648685591,2022-03-31 02:13,60.79,985.63,1010.21,204,-1.91,-8.48,-78,1
1648685891,2022-03-31 02:18,60.60,985.62,1010.20,204,-1.93,-8.54,-80,1
1648686191,2022-03-31 02:23,61.07,985.58,1010.16,204,-1.97,-8.48,-79,1
1648686492,2022-03-31 02:28,61.35,985.57,1010.15,204,-1.97,-8.42,-79,1
1648686792,2022-03-31 02:33,61.40,985.50,1010.08,204,-1.98,-8.42,-79,1
1648687092,2022-03-31 02:38,61.58,985.52,1010.10,204,-2.02,-8.42,-80,1
1648687392,2022-03-31 02:43,61.80,985.53,1010.10,204,-1.99,-8.34,-80,1
1648687692,2022-03-31 02:48,61.37,985.53,1010.11,204,-2.04,-8.48,-79,1
1648687993,2022-03-31 02:53,61.69,985.51,1010.09,204,-2.11,-8.48,-80,1
1648688293,2022-03-31 02:58,62.09,985.48,1010.06,204,-2.11,-8.40,-79,1
1648688593,2022-03-31 03:03,62.02,985.45,1010.03,204,-2.14,-8.44,-79,1
1648688893,2022-03-31 03:08,62.12,985.48,1010.06,204,-2.16,-8.44,-80,1
1648689193,2022-03-31 03:13,62.00,985.47,1010.04,204,-2.20,-8.50,-79,1
1648689493,2022-03-31 03:18,62.36,985.44,1010.02,204,-2.24,-8.46,-79,1
1648689794,2022-03-31 03:23,62.49,985.41,1009.99,204,-2.27,-8.47,-80,1
1648690094,2022-03-31 03:28,62.22,985.40,1009.97,204,-2.31,-8.56,-79,1
1648690394,2022-03-31 03:33,62.70,985.41,1009.99,204,-2.35,-8.50,-78,1
1648690694,2022-03-31 03:38,62.72,985.42,1010.00,204,-2.36,-8.50,-79,1
1648690994,2022-03-31 03:43,63.39,985.45,1010.02,204,-2.44,-8.44,-79,1
1648691295,2022-03-31 03:48,62.78,985.43,1010.01,204,-2.43,-8.56,-79,1
1648691595,2022-03-31 03:53,62.77,985.42,1010.00,204,-2.43,-8.56,-79,1
1648691895,2022-03-31 03:58,63.00,985.44,1010.02,204,-2.43,-8.52,-80,1
1648692195,2022-03-31 04:03,62.97,985.42,1010.00,204,-2.45,-8.54,-79,1
1648692495,2022-03-31 04:08,62.64,985.42,1010.00,204,-2.46,-8.62,-79,1
1648692796,2022-03-31 04:13,62.45,985.38,1009.96,204,-2.52,-8.71,-81,1
1648693096,2022-03-31 04:18,63.07,985.44,1010.02,204,-2.58,-8.64,-78,1
1648693396,2022-03-31 04:23,63.02,985.39,1009.97,204,-2.65,-8.72,-79,1
1648693696,2022-03-31 04:28,63.23,985.40,1009.98,204,-2.74,-8.76,-79,1
1648693996,2022-03-31 04:33,63.56,985.35,1009.93,204,-2.80,-8.75,-78,1
1648694297,2022-03-31 04:38,63.64,985.32,1009.90,204,-2.85,-8.78,-80,1
1648694597,2022-03-31 04:43,64.07,985.34,1009.92,204,-2.89,-8.74,-79,1
1648694897,2022-03-31 04:48,63.82,985.32,1009.89,204,-2.97,-8.86,-78,1
1648695197,2022-03-31 04:53,64.29,985.35,1009.93,204,-3.06,-8.86,-78,1
1648695498,2022-03-31 04:58,64.32,985.35,1009.93,204,-3.14,-8.93,-78,1
1648695798,2022-03-31 05:03,64.31,985.32,1009.90,204,-3.20,-8.98,-78,1
1648696098,2022-03-31 05:08,64.23,985.34,1009.92,204,-3.24,-9.04,-78,1
1648696398,2022-03-31 05:13,64.52,985.38,1009.96,204,-3.27,-9.01,-78,1
1648696699,2022-03-31 05:18,65.21,985.40,1009.98,204,-3.29,-8.89,-78,1
1648696999,2022-03-31 05:23,64.78,985.40,1009.97,204,-3.22,-8.91,-78,1
1648697299,2022-03-31 05:28,65.16,985.41,1009.99,204,-3.20,-8.82,-77,1
1648697599,2022-03-31 05:33,64.51,985.36,1009.94,204,-3.04,-8.79,-78,1
1648697899,2022-03-31 05:38,63.77,985.46,1010.04,204,-2.99,-8.89,-78,1
1648698200,2022-03-31 05:43,63.50,985.47,1010.05,204,-3.00,-8.96,-78,1
1648698500,2022-03-31 05:48,63.42,985.47,1010.05,204,-3.03,-9.00,-78,1
1648698800,2022-03-31 05:53,63.55,985.48,1010.05,204,-3.03,-8.97,-79,1
1648699100,2022-03-31 05:58,63.32,985.49,1010.07,204,-3.09,-9.08,-77,1
1648699401,2022-03-31 06:03,63.25,985.55,1010.13,204,-3.20,-9.20,-79,1
1648699701,2022-03-31 06:08,64.26,985.56,1010.14,204,-3.26,-9.05,-79,1
1648700001,2022-03-31 06:13,63.88,985.59,1010.17,204,-3.27,-9.14,-78,1
1648700301,2022-03-31 06:18,64.04,985.57,1010.15,204,-3.26,-9.10,-78,1
1648700602,2022-03-31 06:23,64.08,985.53,1010.11,204,-3.35,-9.17,-78,1
1648700902,2022-03-31 06:28,64.52,985.48,1010.06,204,-3.40,-9.13,-79,1
1648701202,2022-03-31 06:33,64.47,985.48,1010.06,204,-3.38,-9.12,-78,1
1648701502,2022-03-31 06:38,64.90,985.60,1010.18,204,-3.37,-9.03,-78,1
1648701803,2022-03-31 06:43,64.48,985.70,1010.28,204,-3.32,-9.06,-79,1
1648702103,2022-03-31 06:48,64.24,985.67,1010.25,204,-3.26,-9.05,-79,1
1648702403,2022-03-31 06:53,64.71,985.67,1010.25,204,-3.19,-8.90,-81,1
1648702704,2022-03-31 06:58,64.21,985.69,1010.27,204,-3.06,-8.87,-82,1
1648703004,2022-03-31 07:03,63.90,985.71,1010.28,204,-2.96,-8.84,-75,1
1648703304,2022-03-31 07:08,63.94,985.73,1010.30,204,-2.86,-8.73,-78,1
1648703604,2022-03-31 07:13,64.42,985.65,1010.23,204,-2.65,-8.44,-79,1
1648703904,2022-03-31 07:18,64.14,985.71,1010.29,204,-2.41,-8.26,-79,1
1648704204,2022-03-31 07:23,64.09,985.78,1010.36,204,-2.25,-8.12,-77,1
1648704504,2022-03-31 07:28,64.43,985.82,1010.40,204,-2.11,-7.92,-75,1
1648704805,2022-03-31 07:33,63.99,985.85,1010.43,204,-1.98,-7.88,-79,1
1648705105,2022-03-31 07:38,63.24,985.91,1010.48,204,-1.84,-7.91,-78,1
1648705405,2022-03-31 07:43,62.45,985.92,1010.50,204,-1.67,-7.90,-78,1
1648705705,2022-03-31 07:48,61.57,985.97,1010.55,204,-1.41,-7.84,-80,1
1648706005,2022-03-31 07:53,61.46,985.94,1010.51,204,-1.21,-7.67,-76,1
1648706305,2022-03-31 07:58,59.86,986.01,1010.58,204,-1.02,-7.84,-78,1
1648706605,2022-03-31 08:03,59.47,985.93,1010.51,204,-0.83,-7.74,-78,1
1648706905,2022-03-31 08:08,59.11,986.00,1010.58,204,-0.70,-7.70,-73,1
1648707205,2022-03-31 08:13,58.11,986.06,1010.64,204,-0.62,-7.84,-76,1
1648707505,2022-03-31 08:18,58.53,986.02,1010.60,204,-0.52,-7.65,-75,1
1648707805,2022-03-31 08:23,59.27,986.08,1010.65,204,-0.42,-7.40,-75,1
1648708105,2022-03-31 08:28,59.13,986.14,1010.72,204,-0.28,-7.30,-76,1
1648708405,2022-03-31 08:33,58.10,986.12,1010.70,204,-0.15,-7.40,-73,1
1648708706,2022-03-31 08:38,55.77,986.31,1010.88,204,-0.22,-7.99,-75,1
1648709006,2022-03-31 08:43,54.99,985.71,1010.29,204,-0.01,-7.98,-73,1
1648709306,2022-03-31 08:48,56.06,986.22,1010.80,204,0.09,-7.64,-73,1
1648709606,2022-03-31 08:53,54.82,986.25,1010.83,204,0.18,-7.84,-74,1
1648709906,2022-03-31 08:58,54.57,986.25,1010.83,204,0.28,-7.81,-73,1
1648710206,2022-03-31 09:03,54.41,986.22,1010.80,204,0.36,-7.77,-73,1
1648710506,2022-03-31 09:08,52.83,986.20,1010.78,204,0.43,-8.08,-71,1
1648710807,2022-03-31 09:13,51.68,986.28,1010.85,204,0.53,-8.27,-73,1
1648711107,2022-03-31 09:18,53.24,986.24,1010.82,204,0.69,-7.74,-73,1
1648711407,2022-03-31 09:23,51.40,986.33,1010.91,204,0.80,-8.09,-74,1
1648711707,2022-03-31 09:28,48.70,986.32,1010.90,204,0.95,-8.65,-74,1
1648712007,2022-03-31 09:33,48.32,986.35,1010.93,204,1.05,-8.65,-75,1
1648712307,2022-03-31 09:38,49.52,986.34,1010.91,204,1.18,-8.22,-74,1
1648712607,2022-03-31 09:43,47.68,986.39,1010.96,204,1.34,-8.56,-75,1
1648712907,2022-03-31 09:48,48.29,986.24,1010.82,204,1.36,-8.38,-75,1
1648713207,2022-03-31 09:53,48.30,986.40,1010.98,204,1.36,-8.37,-75,1
1648713507,2022-03-31 09:58,48.63,986.33,1010.90,204,1.45,-8.20,-74,1
1648713807,2022-03-31 10:03,47.74,986.43,1011.00,204,1.58,-8.32,-74,1
1648714108,2022-03-31 10:08,47.34,986.43,1011.01,204,1.79,-8.23,-73,1
1648714408,2022-03-31 10:13,44.43,986.55,1011.13,204,1.84,-9.00,-75,1
1648714708,2022-03-31 10:18,45.69,986.43,1011.01,204,1.82,-8.66,-76,1
1648715008,2022-03-31 10:23,46.51,986.46,1011.04,204,2.00,-8.27,-76,1
1648715308,2022-03-31 10:28,46.42,986.44,1011.02,204,2.05,-8.25,-76,1
1648715608,2022-03-31 10:33,44.75,986.42,1011.00,204,2.25,-8.54,-74,1
1648715908,2022-03-31 10:38,45.00,986.56,1011.14,204,2.38,-8.34,-73,1
1648716208,2022-03-31 10:43,45.08,986.40,1010.98,204,2.44,-8.27,-74,1
1648716508,2022-03-31 10:48,45.18,986.49,1011.07,204,2.59,-8.10,-74,1
1648716808,2022-03-31 10:53,43.26,986.47,1011.05,204,2.70,-8.56,-74,1
1648717108,2022-03-31 10:58,42.81,986.42,1011.00,204,2.77,-8.63,-74,1
1648717409,2022-03-31 11:03,44.49,986.20,1010.78,204,2.83,-8.08,-74,1
1648717709,2022-03-31 11:08,41.54,986.42,1011.00,204,2.74,-9.04,-73,1
1648718009,2022-03-31 11:13,42.03,986.49,1011.07,204,2.71,-8.92,-73,1
1648718309,2022-03-31 11:18,42.02,986.29,1010.87,204,2.77,-8.87,-74,1
1648718609,2022-03-31 11:23,42.66,986.45,1011.03,204,2.59,-8.84,-74,1
1648718909,2022-03-31 11:28,42.70,986.51,1011.09,204,2.45,-8.95,-74,1
1648719209,2022-03-31 11:33,43.44,986.43,1011.01,204,2.51,-8.68,-74,1
1648719509,2022-03-31 11:38,42.18,986.45,1011.02,204,2.61,-8.96,-74,1
1648719809,2022-03-31 11:43,43.62,986.42,1011.00,204,2.76,-8.40,-71,1
1648720109,2022-03-31 11:48,43.93,986.40,1010.98,204,2.93,-8.15,-71,1
1648720409,2022-03-31 11:53,43.01,986.08,1010.65,204,2.97,-8.39,-71,1
1648720709,2022-03-31 11:58,43.23,986.38,1010.96,204,2.89,-8.39,-72,1
1648721010,2022-03-31 12:03,42.69,986.25,1010.83,204,3.08,-8.38,-72,1
1648721310,2022-03-31 12:08,43.56,985.58,1010.16,204,3.26,-7.96,-72,1
1648721610,2022-03-31 12:13,40.83,986.08,1010.66,204,3.31,-8.74,-72,1
1648721910,2022-03-31 12:18,42.90,986.08,1010.65,204,3.32,-8.10,-72,1
1648722210,2022-03-31 12:23,44.12,986.18,1010.75,204,3.27,-7.79,-72,1
1648722510,2022-03-31 12:28,44.05,986.32,1010.89,204,3.37,-7.72,-72,1
1648722810,2022-03-31 12:33,44.80,986.20,1010.77,204,3.51,-7.37,-70,1
1648723110,2022-03-31 12:38,44.83,986.29,1010.87,204,3.58,-7.30,-69,1
1648723410,2022-03-31 12:43,43.53,986.04,1010.62,204,3.57,-7.69,-70,1
1648723710,2022-03-31 12:48,44.23,985.86,1010.44,204,3.62,-7.43,-69,1
1648724010,2022-03-31 12:53,44.35,986.01,1010.59,204,3.69,-7.33,-69,1
1648724310,2022-03-31 12:58,42.56,986.00,1010.58,204,3.69,-7.87,-69,1
1648724611,2022-03-31 13:03,43.58,986.05,1010.63,204,3.75,-7.51,-69,1
1648724911,2022-03-31 13:08,43.69,986.05,1010.63,204,3.79,-7.44,-69,1
1648725211,2022-03-31 13:13,41.34,986.24,1010.82,204,3.72,-8.21,-70,1
1648725511,2022-03-31 13:18,42.47,986.17,1010.75,204,3.66,-7.92,-69,1
1648725811,2022-03-31 13:23,43.77,986.01,1010.59,204,3.74,-7.46,-70,1
1648726111,2022-03-31 13:28,42.71,986.21,1010.79,204,3.69,-7.82,-69,1
1648726411,2022-03-31 13:33,41.40,986.18,1010.76,204,3.78,-8.14,-69,1
1648726711,2022-03-31 13:38,42.33,986.06,1010.64,204,3.82,-7.82,-69,1
1648727011,2022-03-31 13:43,40.37,985.99,1010.56,204,3.83,-8.42,-69,1
1648727311,2022-03-31 13:48,40.59,985.92,1010.49,204,3.80,-8.38,-70,1
1648727611,2022-03-31 13:53,38.80,985.37,1009.95,204,3.85,-8.91,-70,1
1648727911,2022-03-31 13:58,38.75,985.95,1010.53,204,3.96,-8.83,-70,1
1648728212,2022-03-31 14:03,38.52,985.92,1010.50,204,4.21,-8.68,-70,1
1648728512,2022-03-31 14:08,36.21,985.92,1010.50,204,4.12,-9.55,-71,1
1648728812,2022-03-31 14:13,35.31,986.05,1010.63,204,3.97,-10.00,-71,1
1648729112,2022-03-31 14:18,38.05,985.92,1010.49,204,3.85,-9.16,-69,1
1648729412,2022-03-31 14:23,35.03,986.01,1010.59,204,3.76,-10.29,-70,1
1648729712,2022-03-31 14:28,36.51,986.07,1010.65,204,3.90,-9.64,-70,1
1648730012,2022-03-31 14:33,36.63,986.13,1010.71,204,3.84,-9.65,-69,1
1648730312,2022-03-31 14:38,37.98,985.99,1010.57,204,3.84,-9.19,-69,1
1648730612,2022-03-31 14:43,37.75,985.95,1010.53,204,3.90,-9.22,-69,1
1648730912,2022-03-31 14:48,38.31,985.89,1010.47,204,3.88,-9.04,-69,1
1648731212,2022-03-31 14:53,36.35,985.84,1010.42,204,3.89,-9.70,-69,1
1648731512,2022-03-31 14:58,38.12,986.04,1010.62,204,3.79,-9.19,-69,1
1648731813,2022-03-31 15:03,37.55,985.94,1010.52,204,3.87,-9.31,-71,1
1648732113,2022-03-31 15:08,38.12,986.03,1010.61,204,3.77,-9.21,-69,1
1648732413,2022-03-31 15:13,37.43,986.06,1010.64,204,3.57,-9.62,-69,1
1648732713,2022-03-31 15:18,36.47,986.07,1010.65,204,3.59,-9.93,-69,1
1648733014,2022-03-31 15:23,38.35,986.06,1010.64,204,3.79,-9.11,-69,1
1648733314,2022-03-31 15:28,37.60,985.91,1010.49,204,3.86,-9.30,-70,1
1648733614,2022-03-31 15:33,35.19,986.02,1010.60,204,3.70,-10.29,-72,1
1648733918,2022-03-31 15:38,36.81,985.96,1010.54,204,3.77,-9.65,-70,1
1648734218,2022-03-31 15:43,36.91,986.09,1010.67,204,3.89,-9.51,-70,1
1648734521,2022-03-31 15:48,35.44,985.99,1010.57,204,3.91,-10.01,-69,1
1648734821,2022-03-31 15:53,36.32,986.00,1010.58,204,3.88,-9.73,-70,1
1648735121,2022-03-31 15:58,35.03,986.05,1010.63,204,3.72,-10.32,-70,1
1648735421,2022-03-31 16:03,36.43,985.95,1010.53,204,3.75,-9.80,-74,1
1648735721,2022-03-31 16:08,35.60,985.99,1010.57,204,3.78,-10.07,-74,1
1648736021,2022-03-31 16:13,36.64,986.12,1010.70,204,3.74,-9.74,-75,1
1648736321,2022-03-31 16:18,37.91,986.04,1010.62,204,3.53,-9.49,-74,1
1648736622,2022-03-31 16:23,38.95,985.98,1010.56,204,3.66,-9.03,-75,1
1648736922,2022-03-31 16:28,39.11,985.96,1010.54,204,3.70,-8.94,-75,1
1648737222,2022-03-31 16:33,40.33,985.95,1010.53,204,3.73,-8.52,-73,1
1648737522,2022-03-31 16:38,39.81,986.07,1010.65,204,3.53,-8.87,-75,1
1648737822,2022-03-31 16:43,40.57,985.90,1010.48,204,3.50,-8.65,-78,1
1648738122,2022-03-31 16:48,41.88,985.98,1010.56,204,3.45,-8.29,-76,1
1648738422,2022-03-31 16:53,41.52,985.95,1010.53,204,3.39,-8.46,-74,1
1648738722,2022-03-31 16:58,42.42,985.77,1010.35,204,3.16,-8.39,-75,1
1648739022,2022-03-31 17:03,42.50,985.85,1010.43,204,3.33,-8.21,-74,1
1648739322,2022-03-31 17:08,42.32,985.70,1010.28,204,3.36,-8.24,-74,1
1648739622,2022-03-31 17:13,41.46,985.65,1010.23,204,3.29,-8.57,-74,1
1648739923,2022-03-31 17:18,41.36,985.62,1010.19,204,3.16,-8.72,-74,1
1648740223,2022-03-31 17:23,41.29,985.61,1010.19,204,3.16,-8.74,-73,1
1648740523,2022-03-31 17:28,42.18,985.66,1010.24,204,3.14,-8.48,-73,1
1648740823,2022-03-31 17:33,42.67,985.64,1010.22,204,3.14,-8.33,-73,1
1648741123,2022-03-31 17:38,42.46,985.64,1010.22,204,3.01,-8.52,-73,1
1648741423,2022-03-31 17:43,43.09,985.62,1010.20,204,2.96,-8.37,-73,1
1648741723,2022-03-31 17:48,43.06,985.73,1010.31,204,2.82,-8.51,-74,1
1648742023,2022-03-31 17:53,43.55,985.62,1010.19,204,2.59,-8.57,-73,1
1648742323,2022-03-31 17:58,43.58,985.65,1010.23,204,2.48,-8.67,-75,1
1648742623,2022-03-31 18:03,44.28,985.60,1010.17,204,2.41,-8.53,-74,1
1648742923,2022-03-31 18:08,44.13,985.67,1010.25,204,2.46,-8.52,-74,1
1648743223,2022-03-31 18:13,43.75,985.61,1010.19,204,2.38,-8.71,-74,1
1648743523,2022-03-31 18:18,44.21,985.67,1010.24,204,2.29,-8.66,-70,1
1648743824,2022-03-31 18:23,43.32,985.67,1010.25,204,2.25,-8.95,-72,1
1648744124,2022-03-31 18:28,43.84,985.68,1010.26,204,2.14,-8.90,-74,1
1648744424,2022-03-31 18:33,43.77,985.83,1010.41,204,2.05,-9.00,-75,1
1648744724,2022-03-31 18:38,43.75,985.70,1010.27,204,1.93,-9.12,-74,1
1648745024,2022-03-31 18:43,43.11,985.70,1010.27,204,1.81,-9.41,-77,1
1648745324,2022-03-31 18:48,42.90,985.71,1010.29,204,1.65,-9.62,-74,1
1648745624,2022-03-31 18:53,42.87,985.73,1010.31,204,1.56,-9.71,-79,1
1648745924,2022-03-31 18:58,42.53,985.84,1010.42,204,1.47,-9.90,-75,1
1648746224,2022-03-31 19:03,42.60,985.68,1010.26,204,1.40,-9.94,-73,1
1648746524,2022-03-31 19:08,42.98,985.78,1010.36,204,1.17,-10.03,-76,1
1648746824,2022-03-31 19:13,43.40,985.68,1010.25,204,1.19,-9.89,-76,1
1648747124,2022-03-31 19:18,43.90,985.73,1010.31,204,1.12,-9.81,-74,1
1648747425,2022-03-31 19:23,44.07,985.86,1010.43,204,1.03,-9.85,-76,1
1648747725,2022-03-31 19:28,43.99,985.83,1010.41,204,0.96,-9.93,-76,1
1648748025,2022-03-31 19:33,44.15,985.92,1010.50,204,0.89,-9.95,-75,1
1648748325,2022-03-31 19:38,44.67,985.90,1010.48,204,0.85,-9.84,-76,1
1648748625,2022-03-31 19:43,45.22,985.93,1010.51,204,0.79,-9.74,-79,1
1648748925,2022-03-31 19:48,45.78,985.97,1010.54,204,0.75,-9.62,-77,1
1648749225,2022-03-31 19:53,46.53,985.96,1010.54,204,0.71,-9.45,-77,1
1648749525,2022-03-31 19:58,47.35,985.99,1010.56,204,0.67,-9.26,-77,1
1648749825,2022-03-31 20:03,48.38,986.10,1010.68,204,0.63,-9.03,-78,1
1648750125,2022-03-31 20:08,49.47,986.10,1010.68,204,0.58,-8.79,-78,1
1648750426,2022-03-31 20:13,51.20,986.19,1010.76,204,0.59,-8.34,-78,1
1648750728,2022-03-31 20:18,52.33,986.16,1010.73,204,0.59,-8.06,-78,1
1648751028,2022-03-31 20:23,53.45,986.15,1010.73,204,0.58,-7.79,-77,1
1648751328,2022-03-31 20:28,54.37,986.26,1010.84,204,0.57,-7.58,-78,1
1648751628,2022-03-31 20:33,54.96,986.28,1010.86,204,0.62,-7.40,-78,1
1648751928,2022-03-31 20:38,55.42,986.23,1010.81,204,0.66,-7.25,-78,1
1648752228,2022-03-31 20:43,55.95,986.34,1010.92,204,0.68,-7.11,-77,1
1648752528,2022-03-31 20:48,56.15,986.32,1010.89,204,0.70,-7.04,-77,1
1648752829,2022-03-31 20:53,56.89,986.32,1010.89,204,0.67,-6.90,-77,1
1648753129,2022-03-31 20:58,57.83,986.44,1011.01,204,0.66,-6.70,-78,1
1648753429,2022-03-31 21:03,58.31,986.36,1010.93,204,0.68,-6.57,-77,1
1648753729,2022-03-31 21:08,58.60,986.42,1011.00,204,0.67,-6.52,-80,1
1648754029,2022-03-31 21:13,59.66,986.46,1011.04,204,0.63,-6.32,-81,1
1648754329,2022-03-31 21:18,59.75,986.47,1011.05,204,0.62,-6.31,-78,1
1648754629,2022-03-31 21:23,59.91,986.54,1011.11,204,0.61,-6.28,-79,1
1648754929,2022-03-31 21:28,60.31,986.51,1011.09,204,0.62,-6.19,-79,1
1648755230,2022-03-31 21:33,60.50,986.44,1011.02,204,0.58,-6.19,-79,1
1648755530,2022-03-31 21:38,61.07,986.55,1011.13,204,0.59,-6.05,-76,1
1648755830,2022-03-31 21:43,61.53,986.53,1011.11,204,0.57,-5.97,-78,1
1648756130,2022-03-31 21:48,62.28,986.49,1011.07,204,0.56,-5.82,-79,1
1648756430,2022-03-31 21:53,63.09,986.49,1011.07,204,0.54,-5.67,-80,1
1648756730,2022-03-31 21:58,63.81,986.50,1011.08,204,0.55,-5.51,-78,1
1648757030,2022-03-31 22:03,64.30,986.44,1011.02,204,0.52,-5.44,-78,1
1648757330,2022-03-31 22:08,63.93,986.49,1011.07,204,0.54,-5.50,-78,1
1648757630,2022-03-31 22:13,63.99,986.48,1011.06,204,0.52,-5.50,-77,1
1648757930,2022-03-31 22:18,64.68,986.56,1011.14,204,0.50,-5.38,-77,1
1648758230,2022-03-31 22:23,64.77,986.53,1011.11,204,0.48,-5.38,-78,1
1648758531,2022-03-31 22:28,64.94,986.50,1011.08,204,0.46,-5.37,-75,1
1648758831,2022-03-31 22:33,65.29,986.46,1011.04,204,0.47,-5.29,-76,1
1648759131,2022-03-31 22:38,65.79,986.51,1011.09,204,0.45,-5.21,-78,1
1648759431,2022-03-31 22:43,65.52,986.51,1011.09,204,0.42,-5.29,-73,1
1648759731,2022-03-31 22:48,65.65,986.40,1010.98,204,0.44,-5.24,-72,1
1648760031,2022-03-31 22:53,65.76,986.42,1011.00,204,0.41,-5.25,-72,1
1648760331,2022-03-31 22:58,65.94,986.39,1010.97,204,0.39,-5.23,-72,1
1648760631,2022-03-31 23:03,66.76,986.46,1011.03,204,0.38,-5.08,-72,1
1648760931,2022-03-31 23:08,66.96,986.45,1011.03,204,0.37,-5.05,-73,1
1648761231,2022-03-31 23:13,66.84,986.47,1011.05,204,0.38,-5.07,-73,1
1648761531,2022-03-31 23:18,67.19,986.52,1011.10,204,0.36,-5.02,-73,1
1648761831,2022-03-31 23:23,66.82,986.54,1011.12,204,0.36,-5.09,-73,1
1648762132,2022-03-31 23:28,67.29,986.36,1010.94,204,0.31,-5.04,-74,1
1648762432,2022-03-31 23:33,67.31,986.50,1011.07,204,0.34,-5.01,-73,1
1648762732,2022-03-31 23:38,67.42,986.50,1011.08,204,0.35,-4.98,-71,1
1648763032,2022-03-31 23:43,67.11,986.46,1011.04,204,0.37,-5.02,-73,1
1648763332,2022-03-31 23:48,67.47,986.43,1011.00,204,0.39,-4.93,-73,1
1648763632,2022-03-31 23:53,67.44,986.39,1010.97,204,0.38,-4.95,-73,1
1648763933,2022-03-31 23:58,67.73,986.38,1010.96,204,0.37,-4.90,-72,1