1648764233,2022-04-01 00:03,68.24,986.24,1010.82,204,0.35,-4.82,-74,1
1648764533,2022-04-01 00:08,68.51,986.09,1010.66,204,0.36,-4.76,-73,1
1648764834,2022-04-01 00:13,68.47,986.32,1010.90,204,0.36,-4.77,-72,1
1648765134,2022-04-01 00:18,68.66,986.28,1010.86,204,0.43,-4.66,-73,1
1648765434,2022-04-01 00:23,68.45,986.25,1010.83,204,0.42,-4.71,-73,1
1648765735,2022-04-01 00:28,69.13,986.27,1010.84,204,0.42,-4.58,-73,1
1648766035,2022-04-01 00:33,69.63,986.26,1010.83,204,0.42,-4.49,-73,1
1648766335,2022-04-01 00:38,69.58,986.22,1010.79,204,0.43,-4.48,-73,1
1648766635,2022-04-01 00:43,69.31,986.19,1010.76,204,0.38,-4.58,-73,1
1648766936,2022-04-01 00:48,69.02,986.17,1010.74,204,0.43,-4.59,-73,1
1648767236,2022-04-01 00:53,69.07,986.20,1010.78,204,0.43,-4.58,-74,1
1648767536,2022-04-01 00:58,68.40,986.13,1010.71,204,0.48,-4.66,-73,1
1648767837,2022-04-01 01:03,67.95,986.11,1010.69,204,0.47,-4.76,-73,1
1648768137,2022-04-01 01:08,67.27,986.10,1010.68,204,0.49,-4.87,-73,1
1648768437,2022-04-01 01:13,66.95,986.05,1010.63,204,0.50,-4.93,-73,1
1648768738,2022-04-01 01:18,64.66,986.10,1010.68,204,0.38,-5.50,-73,1
1648769038,2022-04-01 01:23,64.39,985.99,1010.57,204,0.49,-5.45,-73,1
1648769338,2022-04-01 01:28,64.04,986.00,1010.57,204,0.49,-5.52,-73,1
1648769638,2022-04-01 01:33,63.59,985.99,1010.57,204,0.48,-5.63,-74,1
1648769939,2022-04-01 01:38,63.70,985.94,1010.52,204,0.46,-5.62,-74,1
1648770239,2022-04-01 01:43,62.95,985.90,1010.48,204,0.44,-5.80,-73,1
1648770539,2022-04-01 01:48,62.41,985.91,1010.49,204,0.40,-5.95,-73,1
1648770840,2022-04-01 01:54,61.40,985.85,1010.43,204,0.42,-6.14,-73,1
1648771140,2022-04-01 01:59,60.48,985.79,1010.37,204,0.42,-6.34,-74,1
1648771440,2022-04-01 02:04,58.58,985.73,1010.31,204,0.42,-6.76,-74,1
1648771740,2022-04-01 02:09,57.13,985.75,1010.33,204,0.42,-7.08,-74,1
1648772041,2022-04-01 02:14,55.96,985.76,1010.33,204,0.40,-7.37,-74,1
1648772341,2022-04-01 02:19,54.71,985.77,1010.35,204,0.44,-7.62,-73,1
1648772641,2022-04-01 02:24,54.23,985.85,1010.42,204,0.42,-7.76,-73,1
1648772941,2022-04-01 02:29,53.04,985.84,1010.41,204,0.32,-8.13,-73,1
1648773242,2022-04-01 02:34,53.28,985.74,1010.31,204,0.40,-8.00,-73,1
1648773542,2022-04-01 02:39,52.05,985.85,1010.43,204,0.37,-8.33,-73,1
1648773842,2022-04-01 02:44,49.96,985.82,1010.40,204,0.39,-8.84,-73,1
1648774142,2022-04-01 02:49,49.59,985.80,1010.38,204,0.40,-8.92,-74,1
1648774442,2022-04-01 02:54,49.50,985.86,1010.43,204,0.40,-8.95,-73,1
1648774743,2022-04-01 02:59,49.79,985.88,1010.45,204,0.37,-8.90,-73,1
1648775043,2022-04-01 03:04,49.60,985.82,1010.39,204,0.37,-8.95,-73,1
1648775343,2022-04-01 03:09,49.21,985.85,1010.43,204,0.36,-9.06,-73,1
1648775643,2022-04-01 03:14,49.16,985.77,1010.35,204,0.34,-9.09,-73,1
1648775944,2022-04-01 03:19,48.22,985.83,1010.40,204,0.36,-9.32,-73,1
1648776244,2022-04-01 03:24,47.11,985.77,1010.34,204,0.39,-9.59,-73,1
1648776544,2022-04-01 03:29,47.12,985.72,1010.30,204,0.39,-9.58,-73,1
1648776845,2022-04-01 03:34,47.43,985.69,1010.27,204,0.39,-9.50,-73,1
1648777145,2022-04-01 03:39,47.73,985.70,1010.28,204,0.33,-9.47,-73,1
1648777445,2022-04-01 03:44,48.05,985.68,1010.26,204,0.33,-9.39,-73,1
1648777745,2022-04-01 03:49,48.58,985.66,1010.24,204,0.16,-9.41,-73,1
1648778045,2022-04-01 03:54,48.01,985.67,1010.24,204,0.20,-9.52,-74,1
1648778346,2022-04-01 03:59,47.93,985.68,1010.26,204,0.17,-9.57,-73,1
1648778646,2022-04-01 04:04,48.03,985.65,1010.23,204,0.26,-9.46,-73,1
1648778946,2022-04-01 04:09,48.08,985.61,1010.19,204,0.26,-9.45,-73,1
1648779246,2022-04-01 04:14,48.28,985.59,1010.17,204,0.23,-9.42,-74,1
1648779547,2022-04-01 04:19,47.72,985.56,1010.14,204,0.21,-9.59,-73,1
1648779847,2022-04-01 04:24,47.84,985.65,1010.23,204,0.19,-9.58,-73,1
1648780147,2022-04-01 04:29,47.94,985.69,1010.27,204,0.19,-9.55,-73,1
1648780447,2022-04-01 04:34,47.95,985.69,1010.27,204,0.12,-9.61,-73,1
1648780748,2022-04-01 04:39,48.32,985.66,1010.24,204,0.12,-9.51,-74,1
1648781048,2022-04-01 04:44,48.46,985.60,1010.18,204,-0.02,-9.60,-74,1
1648781348,2022-04-01 04:49,48.84,985.61,1010.19,204,0.10,-9.39,-74,1
1648781648,2022-04-01 04:54,48.10,985.65,1010.23,204,0.05,-9.64,-73,1
1648781949,2022-04-01 04:59,47.82,985.63,1010.21,204,0.04,-9.72,-73,1
1648782249,2022-04-01 05:04,47.61,985.55,1010.13,204,0.03,-9.78,-74,1
1648782549,2022-04-01 05:09,47.99,985.61,1010.19,204,0.02,-9.69,-73,1
1648782849,2022-04-01 05:14,47.41,985.64,1010.22,204,0.00,-9.86,-73,1
1648783150,2022-04-01 05:19,47.39,985.59,1010.17,204,-0.03,-9.90,-72,1
1648783450,2022-04-01 05:24,47.30,985.67,1010.25,204,0.00,-9.89,-72,1
1648783750,2022-04-01 05:29,48.15,985.71,1010.29,204,-0.04,-9.70,-72,1
1648784050,2022-04-01 05:34,48.67,985.68,1010.26,204,-0.06,-9.59,-72,1
1648784351,2022-04-01 05:39,48.10,985.67,1010.25,204,-0.05,-9.73,-72,1
1648784651,2022-04-01 05:44,47.49,985.66,1010.24,204,-0.09,-9.93,-72,1
1648784951,2022-04-01 05:49,47.63,985.69,1010.27,204,-0.06,-9.86,-72,1
1648785251,2022-04-01 05:54,47.63,985.67,1010.25,204,-0.09,-9.89,-73,1
1648785552,2022-04-01 05:59,48.35,985.70,1010.28,204,-0.12,-9.73,-72,1
1648785852,2022-04-01 06:04,47.43,985.60,1010.18,204,-0.12,-9.97,-72,1
1648786152,2022-04-01 06:09,47.11,985.63,1010.21,204,-0.09,-10.03,-72,1
1648786452,2022-04-01 06:14,46.74,985.74,1010.32,204,-0.06,-10.10,-72,1
1648786752,2022-04-01 06:19,47.42,985.66,1010.24,204,-0.04,-9.90,-72,1
1648787053,2022-04-01 06:24,47.78,985.70,1010.28,204,-0.08,-9.84,-73,1
1648787353,2022-04-01 06:29,48.82,985.73,1010.30,204,-0.11,-9.60,-73,1
1648787653,2022-04-01 06:34,49.61,985.72,1010.30,204,-0.11,-9.39,-73,1
1648787953,2022-04-01 06:39,50.88,985.64,1010.22,204,-0.24,-9.19,-72,1
1648788254,2022-04-01 06:44,52.03,985.65,1010.23,204,-0.04,-8.72,-73,1
1648788554,2022-04-01 06:49,52.20,985.70,1010.27,204,0.02,-8.62,-72,1
1648788854,2022-04-01 06:54,52.83,985.71,1010.29,204,0.11,-8.38,-70,1
1648789155,2022-04-01 06:59,52.67,985.65,1010.23,204,0.18,-8.36,-72,1
1648789458,2022-04-01 07:04,53.02,985.77,1010.35,204,0.25,-8.21,-71,1
1648789758,2022-04-01 07:09,52.76,985.76,1010.34,204,0.33,-8.20,-72,1
1648790058,2022-04-01 07:14,52.44,985.81,1010.39,204,0.42,-8.19,-73,1
1648790358,2022-04-01 07:19,52.69,985.83,1010.41,204,0.51,-8.04,-72,1
1648790658,2022-04-01 07:24,51.88,985.77,1010.35,204,0.60,-8.16,-74,1
1648790958,2022-04-01 07:29,51.67,985.82,1010.40,204,0.68,-8.14,-74,1
1648791259,2022-04-01 07:34,51.67,985.82,1010.40,204,0.80,-8.03,-72,1
1648791559,2022-04-01 07:39,51.05,985.95,1010.53,204,0.86,-8.12,-72,1
1648791859,2022-04-01 07:44,50.79,985.89,1010.47,204,0.99,-8.07,-72,1
1648792159,2022-04-01 07:49,50.78,985.98,1010.56,204,0.95,-8.11,-72,1
1648792459,2022-04-01 07:54,50.54,986.06,1010.64,204,1.08,-8.05,-72,1
1648792759,2022-04-01 07:59,49.34,986.01,1010.59,204,1.19,-8.26,-72,1
1648793059,2022-04-01 08:04,49.27,985.99,1010.56,204,1.27,-8.20,-72,1
1648793359,2022-04-01 08:09,49.39,985.91,1010.49,204,1.41,-8.04,-71,1
1648793659,2022-04-01 08:14,48.04,986.04,1010.62,204,1.44,-8.37,-73,1
1648793959,2022-04-01 08:19,47.50,986.13,1010.71,204,1.51,-8.45,-73,1
1648794259,2022-04-01 08:24,47.28,986.15,1010.72,204,1.55,-8.47,-72,1
1648794559,2022-04-01 08:29,45.92,985.90,1010.48,204,1.60,-8.80,-72,1
1648794860,2022-04-01 08:34,46.34,985.98,1010.55,204,1.64,-8.65,-72,1
1648795160,2022-04-01 08:39,46.11,986.36,1010.94,204,1.71,-8.65,-72,1
1648795460,2022-04-01 08:44,44.42,985.92,1010.49,204,1.72,-9.12,-71,1
1648795760,2022-04-01 08:49,44.24,986.16,1010.74,204,1.80,-9.10,-73,1
1648796060,2022-04-01 08:54,45.60,986.09,1010.67,204,1.92,-8.60,-73,1
1648796360,2022-04-01 08:59,44.23,986.24,1010.82,204,2.04,-8.88,-70,1
1648796660,2022-04-01 09:04,42.10,986.13,1010.71,204,1.92,-9.62,-72,1
1648796960,2022-04-01 09:09,40.69,986.58,1011.16,204,1.88,-10.08,-73,1
1648797260,2022-04-01 09:14,42.18,986.06,1010.64,204,1.89,-9.62,-72,1
1648797560,2022-04-01 09:19,41.79,986.05,1010.62,204,1.99,-9.65,-70,1
1648797860,2022-04-01 09:24,42.26,986.05,1010.63,204,2.12,-9.39,-69,1
1648798160,2022-04-01 09:29,41.04,986.21,1010.79,204,2.14,-9.74,-69,1
1648798460,2022-04-01 09:34,41.25,986.11,1010.69,204,2.24,-9.58,-70,1
1648798761,2022-04-01 09:39,38.71,986.24,1010.81,204,2.21,-10.42,-70,1
1648799061,2022-04-01 09:44,39.23,986.22,1010.80,204,2.18,-10.28,-73,1
1648799361,2022-04-01 09:49,38.47,986.19,1010.77,204,2.25,-10.46,-72,1
1648799661,2022-04-01 09:54,39.29,986.05,1010.63,204,2.29,-10.16,-74,1
1648799961,2022-04-01 09:59,39.09,986.18,1010.76,204,2.29,-10.22,-72,1
1648800261,2022-04-01 10:04,37.67,986.23,1010.81,204,2.25,-10.72,-72,1
1648800561,2022-04-01 10:09,37.23,986.13,1010.71,204,2.33,-10.80,-76,1
1648800861,2022-04-01 10:14,38.07,986.10,1010.68,204,2.46,-10.40,-75,1
1648801161,2022-04-01 10:19,39.16,986.14,1010.72,204,2.56,-9.95,-73,1
1648801461,2022-04-01 10:24,38.31,986.28,1010.86,204,2.64,-10.16,-74,1
1648801761,2022-04-01 10:29,38.04,986.14,1010.71,204,2.70,-10.20,-72,1
1648802061,2022-04-01 10:34,37.49,986.30,1010.88,204,2.80,-10.29,-72,1
1648802362,2022-04-01 10:39,37.75,986.23,1010.81,204,2.80,-10.20,-73,1
1648802662,2022-04-01 10:44,37.61,986.67,1011.25,204,2.72,-10.32,-73,1
1648802962,2022-04-01 10:49,36.38,986.28,1010.86,204,2.74,-10.72,-71,1
1648803262,2022-04-01 10:54,36.08,986.28,1010.86,204,2.66,-10.90,-71,1
1648803562,2022-04-01 10:59,37.81,986.44,1011.02,204,2.58,-10.38,-72,1
1648803862,2022-04-01 11:04,37.54,986.45,1011.03,204,2.54,-10.51,-71,1
1648804162,2022-04-01 11:09,37.76,986.33,1010.91,204,2.66,-10.33,-72,1
1648804462,2022-04-01 11:14,38.63,986.33,1010.91,204,2.71,-9.99,-71,1
1648804762,2022-04-01 11:19,38.40,986.30,1010.88,204,2.93,-9.87,-71,1
1648805062,2022-04-01 11:24,37.69,986.36,1010.94,204,2.84,-10.19,-71,1
1648805362,2022-04-01 11:29,38.49,986.43,1011.01,204,2.82,-9.94,-71,1
1648805662,2022-04-01 11:34,37.61,986.52,1011.09,204,2.86,-10.20,-71,1
1648805962,2022-04-01 11:39,37.77,986.20,1010.78,204,2.96,-10.05,-71,1
1648806263,2022-04-01 11:44,38.40,986.20,1010.77,204,2.99,-9.82,-72,1
1648806563,2022-04-01 11:49,37.03,986.17,1010.75,204,3.15,-10.13,-71,1
1648806863,2022-04-01 11:54,37.59,986.21,1010.79,204,3.27,-9.84,-72,1
1648807163,2022-04-01 11:59,37.61,986.08,1010.66,204,3.21,-9.88,-71,1
1648807463,2022-04-01 12:04,36.69,986.29,1010.87,204,3.36,-10.06,-71,1
1648807763,2022-04-01 12:09,36.67,986.07,1010.65,204,3.15,-10.26,-71,1
1648808063,2022-04-01 12:14,36.79,986.29,1010.87,204,3.22,-10.15,-71,1
1648808363,2022-04-01 12:19,37.67,986.09,1010.67,204,3.32,-9.76,-71,1
1648808663,2022-04-01 12:24,37.28,986.10,1010.68,204,3.49,-9.74,-71,1
1648808963,2022-04-01 12:29,37.59,986.08,1010.65,204,3.37,-9.75,-71,1
1648809263,2022-04-01 12:34,36.92,986.06,1010.64,204,3.57,-9.80,-71,1
1648809563,2022-04-01 12:39,37.05,985.98,1010.56,204,3.68,-9.65,-71,1
1648809864,2022-04-01 12:44,37.10,986.21,1010.79,204,3.72,-9.60,-72,1
1648810164,2022-04-01 12:49,38.05,985.90,1010.48,204,3.68,-9.31,-72,1
1648810464,2022-04-01 12:54,37.50,986.30,1010.87,204,3.70,-9.48,-72,1
1648810764,2022-04-01 12:59,38.76,985.88,1010.46,204,3.90,-8.88,-72,1
1648811064,2022-04-01 13:04,38.85,985.82,1010.40,204,4.01,-8.75,-72,1
1648811364,2022-04-01 13:09,39.67,985.84,1010.42,204,4.16,-8.35,-71,1
1648811664,2022-04-01 13:14,39.05,986.15,1010.73,204,3.73,-8.94,-71,1
1648811964,2022-04-01 13:19,39.81,985.72,1010.30,204,3.68,-8.74,-71,1
1648812264,2022-04-01 13:24,39.83,985.83,1010.41,204,3.82,-8.60,-71,1
1648812564,2022-04-01 13:29,39.13,986.22,1010.80,204,3.96,-8.70,-71,1
1648812864,2022-04-01 13:34,39.32,985.96,1010.54,204,3.82,-8.77,-72,1
1648813164,2022-04-01 13:39,39.96,985.85,1010.43,204,3.78,-8.60,-71,1
1648813465,2022-04-01 13:44,38.72,985.88,1010.46,204,3.58,-9.18,-72,1
1648813765,2022-04-01 13:49,38.91,986.03,1010.61,204,3.42,-9.26,-71,1
1648814065,2022-04-01 13:54,39.01,986.04,1010.62,204,3.52,-9.14,-72,1
1648814365,2022-04-01 13:59,39.27,986.35,1010.92,204,3.38,-9.18,-71,1
1648814665,2022-04-01 14:04,39.85,986.13,1010.71,204,3.40,-8.97,-72,1
1648814965,2022-04-01 14:09,39.96,985.78,1010.36,204,3.49,-8.86,-71,1
1648815265,2022-04-01 14:14,40.39,985.83,1010.41,204,3.64,-8.59,-71,1
1648815565,2022-04-01 14:19,39.21,986.02,1010.60,204,3.66,-8.95,-71,1
1648815865,2022-04-01 14:24,39.16,985.92,1010.50,204,3.73,-8.90,-71,1
1648816165,2022-04-01 14:29,41.23,985.81,1010.39,204,3.74,-8.23,-71,1
1648816465,2022-04-01 14:34,40.48,985.75,1010.32,204,3.67,-8.53,-71,1
1648816765,2022-04-01 14:39,40.40,985.82,1010.40,204,3.64,-8.58,-71,1
1648817065,2022-04-01 14:44,38.68,985.90,1010.48,204,3.41,-9.34,-72,1
1648817366,2022-04-01 14:49,40.29,986.09,1010.67,204,3.30,-8.93,-72,1
1648817666,2022-04-01 14:54,40.74,985.95,1010.52,204,3.41,-8.68,-73,1
1648817966,2022-04-01 14:59,41.55,985.92,1010.50,204,3.45,-8.40,-71,1
1648818266,2022-04-01 15:04,40.24,985.77,1010.35,204,3.39,-8.86,-72,1
1648818566,2022-04-01 15:09,40.59,985.77,1010.35,204,3.36,-8.78,-72,1
1648818866,2022-04-01 15:14,41.45,985.87,1010.44,204,3.31,-8.55,-75,1
1648819166,2022-04-01 15:19,40.65,985.91,1010.49,204,3.17,-8.93,-73,1
1648819466,2022-04-01 15:24,41.59,985.77,1010.34,204,3.19,-8.62,-73,1
1648819766,2022-04-01 15:29,41.71,985.85,1010.43,204,3.25,-8.53,-73,1
1648820066,2022-04-01 15:34,41.86,985.85,1010.43,204,3.34,-8.40,-73,1
1648820366,2022-04-01 15:39,42.06,985.96,1010.53,204,3.23,-8.44,-72,1
1648820666,2022-04-01 15:44,42.62,985.78,1010.36,204,3.15,-8.34,-75,1
1648820967,2022-04-01 15:49,41.75,985.74,1010.32,204,3.10,-8.65,-74,1
1648821267,2022-04-01 15:54,42.97,985.78,1010.35,204,3.27,-8.13,-74,1
1648821567,2022-04-01 15:59,43.35,985.67,1010.25,204,3.32,-7.97,-74,1
1648821867,2022-04-01 16:04,43.58,985.66,1010.23,204,3.44,-7.79,-74,1
1648822167,2022-04-01 16:09,43.95,985.41,1009.99,204,3.48,-7.64,-74,1
1648822467,2022-04-01 16:14,43.36,985.54,1010.12,204,3.36,-7.93,-74,1
1648822767,2022-04-01 16:19,44.44,985.60,1010.18,204,3.28,-7.68,-74,1
1648823067,2022-04-01 16:24,44.47,985.60,1010.18,204,3.17,-7.78,-73,1
1648823367,2022-04-01 16:29,45.84,985.59,1010.17,204,3.04,-7.50,-74,1
1648823667,2022-04-01 16:34,45.76,985.56,1010.14,204,2.94,-7.62,-74,1
1648823967,2022-04-01 16:39,45.87,985.74,1010.32,204,2.82,-7.69,-73,1
1648824267,2022-04-01 16:44,45.50,985.46,1010.04,204,2.86,-7.76,-74,1
1648824568,2022-04-01 16:49,46.48,985.56,1010.14,204,3.03,-7.33,-73,1
1648824868,2022-04-01 16:54,47.06,985.60,1010.18,204,3.03,-7.17,-73,1
1648825168,2022-04-01 16:59,47.21,985.61,1010.19,204,2.87,-7.28,-73,1
1648825468,2022-04-01 17:04,47.65,985.56,1010.14,204,2.89,-7.14,-71,1
1648825768,2022-04-01 17:09,49.08,985.62,1010.20,204,2.81,-6.83,-71,1
1648826068,2022-04-01 17:14,48.93,985.62,1010.20,204,2.85,-6.83,-70,1
1648826368,2022-04-01 17:19,49.16,985.57,1010.15,204,2.74,-6.87,-70,1
1648826669,2022-04-01 17:24,49.56,985.74,1010.31,204,2.47,-7.02,-71,1
1648826969,2022-04-01 17:29,49.75,985.54,1010.12,204,2.55,-6.89,-71,1
1648827269,2022-04-01 17:34,50.33,985.60,1010.18,204,2.48,-6.81,-71,1
1648827569,2022-04-01 17:39,50.45,985.55,1010.13,204,2.45,-6.80,-70,1
1648827869,2022-04-01 17:44,50.48,985.55,1010.12,204,2.41,-6.83,-70,1
1648828169,2022-04-01 17:49,52.18,985.68,1010.26,204,2.22,-6.58,-71,1
1648828469,2022-04-01 17:54,52.25,985.60,1010.18,204,2.22,-6.56,-71,1
1648828770,2022-04-01 17:59,53.55,985.66,1010.23,204,2.20,-6.26,-71,1
1648829070,2022-04-01 18:04,54.17,985.68,1010.26,204,2.12,-6.18,-73,1
1648829370,2022-04-01 18:09,54.25,985.60,1010.18,204,2.27,-6.02,-74,1
1648829670,2022-04-01 18:14,55.08,985.92,1010.50,204,2.05,-6.03,-74,1
1648829970,2022-04-01 18:19,55.42,985.72,1010.30,204,2.08,-5.92,-73,1
1648830270,2022-04-01 18:24,55.83,985.72,1010.30,204,2.04,-5.86,-73,1
1648830570,2022-04-01 18:29,56.14,985.69,1010.27,204,2.00,-5.83,-73,1
1648830870,2022-04-01 18:34,56.59,985.88,1010.46,204,1.82,-5.89,-73,1
1648831170,2022-04-01 18:39,57.53,985.91,1010.49,204,1.77,-5.72,-73,1
1648831470,2022-04-01 18:44,58.29,985.90,1010.48,204,1.79,-5.53,-73,1
1648831771,2022-04-01 18:49,58.56,986.09,1010.67,204,1.77,-5.49,-73,1
1648832071,2022-04-01 18:54,58.95,986.01,1010.59,204,1.68,-5.49,-73,1
1648832371,2022-04-01 18:59,59.93,986.30,1010.88,204,1.57,-5.37,-74,1
1648832671,2022-04-01 19:04,60.15,986.00,1010.58,204,1.52,-5.37,-80,1
1648832971,2022-04-01 19:09,61.25,986.14,1010.71,204,1.42,-5.23,-80,1
1648833271,2022-04-01 19:14,60.84,986.24,1010.82,204,1.34,-5.39,-80,1
1648833571,2022-04-01 19:19,62.26,986.13,1010.71,204,1.30,-5.12,-78,1
1648833871,2022-04-01 19:24,62.36,985.78,1010.36,204,1.24,-5.16,-79,1
1648834171,2022-04-01 19:29,62.95,986.11,1010.68,204,1.18,-5.09,-80,1
1648834471,2022-04-01 19:34,63.41,986.19,1010.76,204,1.13,-5.04,-80,1
1648834771,2022-04-01 19:39,63.86,986.13,1010.70,204,1.08,-5.00,-80,1
1648835072,2022-04-01 19:44,64.14,986.26,1010.84,204,1.07,-4.95,-80,1
1648835372,2022-04-01 19:49,64.74,986.39,1010.97,204,1.01,-4.88,-80,1
1648835672,2022-04-01 19:54,65.13,986.37,1010.95,204,1.00,-4.81,-80,1
1648835972,2022-04-01 19:59,65.30,986.42,1010.99,204,1.02,-4.76,-80,1
1648836272,2022-04-01 20:04,65.61,986.40,1010.98,204,1.01,-4.71,-81,1
1648836572,2022-04-01 20:09,65.43,986.43,1011.01,204,1.00,-4.75,-80,1
1648836872,2022-04-01 20:14,66.34,986.40,1010.98,204,0.99,-4.58,-77,1
1648837172,2022-04-01 20:19,66.34,986.35,1010.93,204,1.02,-4.55,-77,1
1648837472,2022-04-01 20:24,66.45,986.35,1010.93,204,1.05,-4.50,-76,1
1648837772,2022-04-01 20:29,66.65,986.39,1010.97,204,0.92,-4.59,-74,1
1648838072,2022-04-01 20:34,67.11,986.29,1010.87,204,1.00,-4.42,-77,1
1648838372,2022-04-01 20:39,67.58,986.41,1010.99,204,1.02,-4.31,-74,1
1648838672,2022-04-01 20:44,67.79,986.35,1010.93,204,1.07,-4.22,-74,1
1648838973,2022-04-01 20:49,68.00,986.38,1010.96,204,1.07,-4.18,-75,1
1648839273,2022-04-01 20:54,68.26,986.41,1010.99,204,1.04,-4.15,-75,1
1648839573,2022-04-01 20:59,68.42,986.39,1010.97,204,1.05,-4.11,-75,1
1648839873,2022-04-01 21:04,69.08,986.59,1011.16,204,1.03,-4.00,-75,1
1648840173,2022-04-01 21:09,69.36,986.37,1010.95,204,1.07,-3.91,-74,1
1648840473,2022-04-01 21:14,69.54,986.11,1010.69,204,1.05,-3.90,-74,1
1648840773,2022-04-01 21:19,70.33,986.35,1010.92,204,1.05,-3.75,-75,1
1648841073,2022-04-01 21:24,70.28,986.53,1011.10,204,1.06,-3.75,-74,1
1648841373,2022-04-01 21:29,70.48,986.56,1011.13,204,1.07,-3.70,-75,1
1648841673,2022-04-01 21:34,70.88,986.49,1011.07,204,1.05,-3.64,-74,1
1648841973,2022-04-01 21:39,70.72,986.46,1011.04,204,1.08,-3.64,-74,1
1648842273,2022-04-01 21:44,70.94,986.48,1011.06,204,1.10,-3.58,-74,1
1648842574,2022-04-01 21:49,71.01,986.47,1011.05,204,1.10,-3.57,-74,1
1648842874,2022-04-01 21:54,71.49,986.52,1011.10,204,1.10,-3.48,-76,1
1648843174,2022-04-01 21:59,71.30,986.58,1011.16,204,1.12,-3.50,-74,1
1648843474,2022-04-01 22:04,71.14,986.57,1011.15,204,1.16,-3.49,-75,1
1648843774,2022-04-01 22:09,71.06,986.55,1011.13,204,1.16,-3.50,-72,1
1648844074,2022-04-01 22:14,71.01,986.59,1011.17,204,1.17,-3.50,-73,1
1648844374,2022-04-01 22:19,71.04,986.51,1011.09,204,1.17,-3.50,-72,1
1648844674,2022-04-01 22:24,71.03,986.52,1011.10,204,1.18,-3.49,-73,1
1648844974,2022-04-01 22:29,70.72,986.47,1011.05,204,1.19,-3.54,-73,1
1648845274,2022-04-01 22:34,70.68,986.46,1011.04,204,1.20,-3.54,-73,1
1648845574,2022-04-01 22:39,70.29,986.49,1011.07,204,1.18,-3.63,-72,1
1648845875,2022-04-01 22:44,69.94,986.53,1011.11,204,1.20,-3.68,-71,1
1648846175,2022-04-01 22:49,69.51,986.47,1011.05,204,1.23,-3.73,-73,1
1648846475,2022-04-01 22:54,69.51,986.43,1011.01,204,1.13,-3.83,-72,1
1648846775,2022-04-01 22:59,69.50,986.34,1010.92,204,1.23,-3.73,-72,1
1648847075,2022-04-01 23:04,69.79,986.32,1010.90,204,1.23,-3.68,-72,1
1648847375,2022-04-01 23:09,70.21,986.23,1010.81,204,1.03,-3.79,-73,1
1648847675,2022-04-01 23:14,70.37,986.33,1010.90,204,1.18,-3.61,-73,1
1648847975,2022-04-01 23:19,70.67,986.31,1010.89,204,1.19,-3.55,-72,1
1648848275,2022-04-01 23:24,70.68,986.30,1010.88,204,1.19,-3.54,-72,1
1648848575,2022-04-01 23:29,70.15,986.39,1010.97,204,1.20,-3.64,-72,1
1648848875,2022-04-01 23:34,69.04,986.36,1010.94,204,1.17,-3.88,-72,1
1648849175,2022-04-01 23:39,65.85,986.24,1010.82,204,1.18,-4.50,-71,1
1648849476,2022-04-01 23:44,59.02,986.26,1010.84,204,1.19,-5.93,-72,1
1648849776,2022-04-01 23:49,56.08,986.16,1010.73,204,1.19,-6.60,-72,1
1648850076,2022-04-01 23:54,53.80,986.17,1010.74,204,1.18,-7.15,-72,1
1648850376,2022-04-01 23:59,51.33,986.08,1010.66,204,1.14,-7.79,-72,1