1648850676,2022-04-02 00:04,51.92,986.12,1010.70,204,1.19,-7.60,-72,1
1648850976,2022-04-02 00:09,50.02,986.11,1010.69,204,1.12,-8.15,-71,1
1648851276,2022-04-02 00:14,49.48,986.07,1010.65,204,1.14,-8.27,-72,1
1648851576,2022-04-02 00:19,49.09,985.96,1010.54,204,1.10,-8.41,-70,1
1648851876,2022-04-02 00:24,48.92,986.05,1010.63,204,1.14,-8.41,-70,1
1648852176,2022-04-02 00:29,47.72,985.93,1010.51,204,1.15,-8.72,-70,1
1648852477,2022-04-02 00:34,47.64,985.98,1010.56,204,1.17,-8.73,-70,1
1648852777,2022-04-02 00:39,47.44,986.03,1010.60,204,1.13,-8.82,-70,1
1648853077,2022-04-02 00:44,47.98,986.00,1010.58,204,1.08,-8.72,-71,1
1648853377,2022-04-02 00:49,48.53,985.93,1010.51,204,1.05,-8.60,-71,1
1648853677,2022-04-02 00:54,48.57,985.78,1010.36,204,0.99,-8.64,-71,1
1648853977,2022-04-02 00:59,48.73,986.01,1010.59,204,1.03,-8.57,-70,1
1648854277,2022-04-02 01:04,48.36,986.01,1010.59,204,1.06,-8.64,-71,1
1648854577,2022-04-02 01:09,48.39,986.09,1010.67,204,1.04,-8.65,-71,1
1648854877,2022-04-02 01:14,48.54,986.12,1010.69,204,1.03,-8.61,-71,1
1648855177,2022-04-02 01:19,49.94,985.96,1010.54,204,0.99,-8.29,-70,1
1648855477,2022-04-02 01:24,52.34,985.97,1010.55,204,1.04,-7.64,-71,1
1648855777,2022-04-02 01:29,53.13,986.03,1010.61,204,1.02,-7.46,-71,1
1648856078,2022-04-02 01:34,53.20,986.00,1010.57,204,0.97,-7.49,-71,1
1648856378,2022-04-02 01:39,52.75,985.97,1010.54,204,0.97,-7.60,-71,1
1648856678,2022-04-02 01:44,52.05,985.93,1010.50,204,0.91,-7.83,-71,1
1648856978,2022-04-02 01:49,51.43,985.97,1010.55,204,0.89,-8.00,-71,1
1648857278,2022-04-02 01:54,50.73,985.94,1010.52,204,0.89,-8.18,-71,1
1648857578,2022-04-02 01:59,50.45,985.97,1010.55,204,0.85,-8.29,-71,1
1648857878,2022-04-02 02:04,51.26,985.87,1010.45,204,0.87,-8.06,-71,1
1648858178,2022-04-02 02:09,52.53,985.92,1010.50,204,0.80,-7.81,-71,1
1648858478,2022-04-02 02:14,53.98,985.81,1010.39,204,0.76,-7.50,-71,1
1648858778,2022-04-02 02:19,55.50,985.81,1010.39,204,0.73,-7.17,-71,1
1648859078,2022-04-02 02:24,57.29,985.80,1010.38,204,0.66,-6.82,-71,1
1648859378,2022-04-02 02:29,57.16,985.79,1010.37,204,0.67,-6.84,-70,1
1648859678,2022-04-02 02:34,56.52,985.71,1010.29,204,0.63,-7.02,-71,1
1648859979,2022-04-02 02:39,56.44,985.58,1010.16,204,0.60,-7.07,-70,1
1648860279,2022-04-02 02:44,56.40,985.84,1010.41,204,0.60,-7.08,-71,1
1648860579,2022-04-02 02:49,56.62,985.77,1010.35,204,0.60,-7.03,-71,1
1648860879,2022-04-02 02:54,57.00,985.77,1010.35,204,0.57,-6.97,-71,1
1648861179,2022-04-02 02:59,57.65,985.81,1010.39,204,0.56,-6.83,-71,1
1648861479,2022-04-02 03:04,58.94,985.63,1010.21,204,0.52,-6.58,-73,1
1648861779,2022-04-02 03:09,59.08,985.77,1010.35,204,0.50,-6.57,-73,1
1648862079,2022-04-02 03:14,59.80,985.77,1010.35,204,0.46,-6.45,-73,1
1648862379,2022-04-02 03:19,60.36,985.88,1010.46,204,0.42,-6.37,-73,1
1648862679,2022-04-02 03:24,60.93,985.88,1010.46,204,0.39,-6.27,-72,1
1648862979,2022-04-02 03:29,61.35,985.77,1010.35,204,0.39,-6.18,-72,1
1648863279,2022-04-02 03:34,61.59,985.83,1010.41,204,0.37,-6.15,-73,1
1648863580,2022-04-02 03:39,62.49,985.91,1010.49,204,0.31,-6.02,-72,1
1648863880,2022-04-02 03:44,62.70,985.81,1010.38,204,0.36,-5.93,-73,1
1648864180,2022-04-02 03:49,62.92,985.77,1010.35,204,0.34,-5.90,-73,1
1648864480,2022-04-02 03:54,63.11,985.90,1010.48,204,0.29,-5.91,-73,1
1648864780,2022-04-02 03:59,62.98,985.87,1010.45,204,0.33,-5.90,-73,1
1648865080,2022-04-02 04:04,63.08,985.84,1010.42,204,0.28,-5.92,-73,1
1648865380,2022-04-02 04:09,63.05,986.00,1010.58,204,0.25,-5.96,-73,1
1648865680,2022-04-02 04:14,63.14,985.86,1010.44,204,0.26,-5.93,-72,1
1648865980,2022-04-02 04:19,63.09,985.77,1010.35,204,0.24,-5.96,-73,1
1648866280,2022-04-02 04:24,63.29,985.79,1010.37,204,0.19,-5.96,-73,1
1648866580,2022-04-02 04:29,63.01,985.74,1010.32,204,0.25,-5.96,-73,1
1648866880,2022-04-02 04:34,62.95,985.68,1010.25,204,0.24,-5.99,-72,1
1648867180,2022-04-02 04:39,62.81,985.74,1010.31,204,0.22,-6.04,-72,1
1648867481,2022-04-02 04:44,62.82,985.64,1010.22,204,0.19,-6.06,-73,1
1648867781,2022-04-02 04:49,62.63,985.44,1010.02,204,0.22,-6.07,-72,1
1648868081,2022-04-02 04:54,62.39,985.65,1010.23,204,0.23,-6.11,-73,1
1648868381,2022-04-02 04:59,62.13,985.67,1010.24,204,0.22,-6.18,-73,1
1648868681,2022-04-02 05:04,61.80,985.71,1010.29,204,0.21,-6.26,-73,1
1648868981,2022-04-02 05:09,61.61,985.71,1010.29,204,0.26,-6.25,-73,1
1648869281,2022-04-02 05:14,61.47,985.70,1010.28,204,0.24,-6.30,-73,1
1648869581,2022-04-02 05:19,61.34,985.74,1010.32,204,0.24,-6.33,-73,1
1648869881,2022-04-02 05:24,60.71,985.72,1010.29,204,0.22,-6.48,-73,1
1648870181,2022-04-02 05:29,60.34,985.83,1010.40,204,0.25,-6.53,-73,1
1648870481,2022-04-02 05:34,59.43,985.83,1010.41,204,0.25,-6.73,-73,1
1648870782,2022-04-02 05:39,58.75,985.87,1010.45,204,0.32,-6.81,-75,1
1648871082,2022-04-02 05:44,58.48,985.87,1010.44,204,0.33,-6.86,-72,1
1648871382,2022-04-02 05:49,58.49,985.95,1010.53,204,0.29,-6.90,-73,1
1648871682,2022-04-02 05:54,58.60,985.85,1010.43,204,0.29,-6.87,-72,1
1648871982,2022-04-02 05:59,58.26,985.93,1010.51,204,0.27,-6.97,-73,1
1648872282,2022-04-02 06:04,58.19,985.88,1010.46,204,0.25,-7.00,-74,1
1648872582,2022-04-02 06:09,58.01,985.94,1010.52,204,0.28,-7.02,-73,1
1648872882,2022-04-02 06:14,57.67,985.91,1010.49,204,0.30,-7.07,-73,1
1648873182,2022-04-02 06:19,57.29,985.89,1010.47,204,0.35,-7.11,-74,1
1648873482,2022-04-02 06:24,56.74,986.03,1010.60,204,0.41,-7.18,-74,1
1648873782,2022-04-02 06:29,56.33,985.94,1010.52,204,0.42,-7.26,-73,1
1648874082,2022-04-02 06:34,56.21,986.02,1010.60,204,0.44,-7.27,-73,1
1648874382,2022-04-02 06:39,56.08,985.98,1010.56,204,0.49,-7.26,-73,1
1648874683,2022-04-02 06:44,55.35,986.18,1010.76,204,0.51,-7.41,-73,1
1648874983,2022-04-02 06:49,55.44,986.06,1010.64,204,0.57,-7.33,-73,1
1648875283,2022-04-02 06:54,55.69,986.11,1010.69,204,0.62,-7.23,-73,1
1648875583,2022-04-02 06:59,55.88,986.23,1010.81,204,0.67,-7.13,-73,1
1648875883,2022-04-02 07:04,55.97,986.18,1010.76,204,0.68,-7.10,-73,1
1648876183,2022-04-02 07:09,56.19,986.35,1010.92,204,0.71,-7.02,-73,1
1648876483,2022-04-02 07:14,56.29,986.29,1010.87,204,0.77,-6.95,-73,1
1648876783,2022-04-02 07:19,56.73,986.42,1010.99,204,0.84,-6.78,-73,1
1648877083,2022-04-02 07:24,56.86,986.52,1011.10,204,0.90,-6.69,-73,1
1648877383,2022-04-02 07:29,57.03,986.74,1011.32,204,0.94,-6.62,-72,1
1648877683,2022-04-02 07:34,56.38,986.65,1011.23,204,1.00,-6.71,-73,1
1648877983,2022-04-02 07:39,56.66,986.66,1011.23,204,1.06,-6.59,-72,1
1648878284,2022-04-02 07:44,56.60,986.45,1011.03,204,1.14,-6.53,-72,1
1648878584,2022-04-02 07:49,55.81,986.57,1011.15,204,1.16,-6.69,-72,1
1648878884,2022-04-02 07:54,56.53,986.68,1011.26,204,1.26,-6.43,-73,1
1648879184,2022-04-02 07:59,56.38,986.66,1011.24,204,1.29,-6.44,-72,1
1648879484,2022-04-02 08:04,56.29,986.82,1011.40,204,1.36,-6.39,-73,1
1648879784,2022-04-02 08:09,55.59,986.94,1011.52,204,1.36,-6.55,-73,1
1648880084,2022-04-02 08:14,54.96,986.73,1011.31,204,1.49,-6.58,-73,1
1648880384,2022-04-02 08:19,54.03,986.83,1011.41,204,1.54,-6.76,-73,1
1648880684,2022-04-02 08:24,54.51,986.72,1011.30,204,1.65,-6.54,-73,1
1648880984,2022-04-02 08:29,53.46,986.91,1011.48,204,1.73,-6.72,-73,1
1648881284,2022-04-02 08:34,53.74,986.88,1011.46,204,1.82,-6.57,-73,1
1648881584,2022-04-02 08:39,53.37,987.14,1011.72,204,1.96,-6.53,-72,1
1648881885,2022-04-02 08:44,54.24,987.17,1011.75,204,2.02,-6.26,-72,1
1648882185,2022-04-02 08:49,52.72,987.25,1011.83,204,2.04,-6.61,-73,1
1648882485,2022-04-02 08:54,51.07,987.20,1011.77,204,1.99,-7.07,-72,1
1648882785,2022-04-02 08:59,50.95,987.43,1012.00,204,2.03,-7.07,-74,1
1648883085,2022-04-02 09:04,49.58,987.42,1012.00,204,2.05,-7.40,-72,1
1648883385,2022-04-02 09:09,50.06,987.45,1012.03,204,2.17,-7.16,-73,1
1648883685,2022-04-02 09:14,49.69,987.35,1011.93,204,2.25,-7.19,-76,1
1648883985,2022-04-02 09:19,48.99,987.25,1011.82,204,2.26,-7.36,-75,1
1648884285,2022-04-02 09:24,47.62,987.57,1012.15,204,2.42,-7.58,-72,1
1648884585,2022-04-02 09:29,48.49,987.37,1011.95,204,2.62,-7.16,-72,1
1648884885,2022-04-02 09:34,45.05,987.55,1012.13,204,2.77,-7.98,-75,1
1648885185,2022-04-02 09:39,46.00,987.45,1012.03,204,2.91,-7.58,-77,1
1648885486,2022-04-02 09:44,46.02,987.47,1012.05,204,2.97,-7.52,-75,1
1648885786,2022-04-02 09:49,45.71,987.51,1012.09,204,3.05,-7.53,-77,1
1648886086,2022-04-02 09:54,45.41,987.67,1012.25,204,3.14,-7.53,-75,1
1648886386,2022-04-02 09:59,45.45,987.66,1012.24,204,3.19,-7.48,-75,1
1648886686,2022-04-02 10:04,45.84,987.63,1012.21,204,2.80,-7.72,-76,1
1648886986,2022-04-02 10:09,45.50,987.76,1012.34,204,2.70,-7.91,-77,1
1648887286,2022-04-02 10:14,45.62,987.73,1012.31,204,2.78,-7.80,-77,1
1648887586,2022-04-02 10:19,46.79,987.80,1012.38,204,2.81,-7.45,-73,1
1648887886,2022-04-02 10:24,48.59,987.90,1012.47,204,2.87,-6.90,-72,1
1648888186,2022-04-02 10:29,47.74,987.93,1012.51,204,2.94,-7.07,-78,1
1648888486,2022-04-02 10:34,46.08,988.05,1012.63,204,2.84,-7.62,-73,1
1648888787,2022-04-02 10:39,44.51,988.13,1012.71,204,2.81,-8.09,-76,1
1648889087,2022-04-02 10:44,44.15,988.07,1012.65,204,2.95,-8.07,-76,1
1648889387,2022-04-02 10:49,46.93,988.16,1012.74,204,3.03,-7.21,-76,1
1648889687,2022-04-02 10:54,46.48,988.22,1012.80,204,2.99,-7.37,-76,1
1648889987,2022-04-02 10:59,44.52,988.37,1012.95,204,3.25,-7.69,-76,1
1648890287,2022-04-02 11:04,43.83,988.20,1012.77,204,3.26,-7.88,-76,1
1648890587,2022-04-02 11:09,43.79,988.58,1013.15,204,3.19,-7.96,-76,1
1648890887,2022-04-02 11:14,42.15,988.20,1012.78,204,3.11,-8.52,-72,1
1648891187,2022-04-02 11:19,40.18,988.16,1012.73,204,3.04,-9.19,-80,1
1648891487,2022-04-02 11:24,42.16,988.29,1012.87,204,3.05,-8.57,-79,1
1648891787,2022-04-02 11:29,41.63,988.13,1012.70,204,3.21,-8.59,-80,1
1648892087,2022-04-02 11:34,40.52,988.10,1012.67,204,3.38,-8.78,-79,1
1648892387,2022-04-02 11:39,42.71,988.20,1012.78,204,3.43,-8.06,-79,1
1648892688,2022-04-02 11:44,40.68,988.59,1013.17,204,3.50,-8.62,-80,1
1648892988,2022-04-02 11:49,39.51,988.32,1012.90,204,3.38,-9.10,-79,1
1648893288,2022-04-02 11:54,39.03,988.02,1012.60,204,3.39,-9.25,-79,1
1648893588,2022-04-02 11:59,37.72,988.05,1012.63,204,3.45,-9.63,-80,1
1648893888,2022-04-02 12:04,37.74,988.02,1012.60,204,3.45,-9.62,-79,1
1648894188,2022-04-02 12:09,38.02,987.97,1012.55,204,3.63,-9.37,-79,1
1648894488,2022-04-02 12:14,38.23,988.00,1012.58,204,3.61,-9.31,-78,1
1648894788,2022-04-02 12:19,39.09,988.07,1012.64,204,3.67,-8.98,-79,1
1648895088,2022-04-02 12:24,38.14,988.27,1012.85,204,3.69,-9.27,-81,1
1648895388,2022-04-02 12:29,37.46,988.27,1012.85,204,3.65,-9.54,-73,1
1648895688,2022-04-02 12:34,39.15,988.35,1012.92,204,3.44,-9.17,-76,1
1648895988,2022-04-02 12:39,39.88,988.06,1012.64,204,3.56,-8.82,-77,1
1648896289,2022-04-02 12:44,38.12,988.69,1013.27,204,3.62,-9.34,-77,1
1648896589,2022-04-02 12:49,38.77,988.14,1012.71,204,3.52,-9.22,-80,1
1648896889,2022-04-02 12:54,38.73,988.07,1012.65,204,3.68,-9.09,-80,1
1648897189,2022-04-02 12:59,37.18,988.22,1012.80,204,3.70,-9.59,-78,1
1648897489,2022-04-02 13:04,38.83,988.08,1012.65,204,3.67,-9.06,-79,1
1648897789,2022-04-02 13:09,40.57,988.06,1012.63,204,3.59,-8.57,-79,1
1648898089,2022-04-02 13:14,39.71,988.03,1012.61,204,3.58,-8.86,-75,1
1648898389,2022-04-02 13:19,39.35,988.09,1012.67,204,3.74,-8.83,-78,1
1648898689,2022-04-02 13:24,39.64,988.48,1013.06,204,3.75,-8.73,-79,1
1648898989,2022-04-02 13:29,39.65,988.23,1012.81,204,3.76,-8.71,-79,1
1648899289,2022-04-02 13:34,39.63,988.30,1012.88,204,3.77,-8.71,-78,1
1648899589,2022-04-02 13:39,40.33,988.02,1012.60,204,3.88,-8.39,-76,1
1648899889,2022-04-02 13:44,39.46,988.12,1012.70,204,4.05,-8.51,-75,1
1648900190,2022-04-02 13:49,39.81,988.22,1012.80,204,4.07,-8.38,-76,1
1648900490,2022-04-02 13:54,40.07,988.35,1012.92,204,3.88,-8.47,-76,1
1648900790,2022-04-02 13:59,38.76,988.36,1012.94,204,3.83,-8.94,-76,1
1648901090,2022-04-02 14:04,40.40,988.59,1013.16,204,3.80,-8.44,-78,1
1648901390,2022-04-02 14:09,39.22,988.28,1012.86,204,3.82,-8.80,-75,1
1648901691,2022-04-02 14:14,39.59,988.23,1012.80,204,3.93,-8.58,-76,1
1648901991,2022-04-02 14:19,38.81,988.19,1012.77,204,3.85,-8.91,-76,1
1648902291,2022-04-02 14:24,38.56,988.37,1012.95,204,3.74,-9.09,-77,1
1648902591,2022-04-02 14:29,38.36,988.08,1012.66,204,3.67,-9.22,-77,1
1648902891,2022-04-02 14:34,38.43,988.36,1012.94,204,3.70,-9.17,-77,1
1648903191,2022-04-02 14:39,37.39,988.28,1012.86,204,3.73,-9.49,-79,1
1648903492,2022-04-02 14:44,38.53,988.31,1012.88,204,3.96,-8.90,-77,1
1648903792,2022-04-02 14:49,37.72,988.26,1012.84,204,4.00,-9.14,-76,1
1648904092,2022-04-02 14:54,36.48,988.57,1013.15,204,3.76,-9.78,-77,1
1648904392,2022-04-02 14:59,37.34,988.38,1012.95,204,3.70,-9.53,-74,1
1648904692,2022-04-02 15:04,37.51,988.28,1012.86,204,3.64,-9.53,-78,1
1648904992,2022-04-02 15:09,39.37,988.29,1012.87,204,3.46,-9.08,-78,1
1648905292,2022-04-02 15:14,39.62,988.23,1012.81,204,3.59,-8.88,-81,1
1648905592,2022-04-02 15:19,39.82,988.34,1012.92,204,3.66,-8.75,-76,1
1648905892,2022-04-02 15:24,40.39,988.33,1012.91,204,3.68,-8.55,-74,1
1648906192,2022-04-02 15:29,41.12,988.56,1013.14,204,3.63,-8.37,-77,1
1648906492,2022-04-02 15:34,40.96,988.47,1013.05,204,3.85,-8.22,-74,1
1648906792,2022-04-02 15:39,40.36,988.66,1013.24,204,3.85,-8.41,-77,1
1648907093,2022-04-02 15:44,40.34,988.61,1013.19,204,3.94,-8.33,-77,1
1648907393,2022-04-02 15:49,40.24,988.50,1013.08,204,3.99,-8.32,-74,1
1648907693,2022-04-02 15:54,41.08,988.50,1013.07,204,4.20,-7.86,-73,1
1648907993,2022-04-02 15:59,40.05,988.64,1013.22,204,4.45,-7.96,-77,1
1648908293,2022-04-02 16:04,40.03,988.84,1013.41,204,4.08,-8.30,-74,1
1648908593,2022-04-02 16:09,40.39,988.92,1013.50,204,3.77,-8.47,-74,1
1648908893,2022-04-02 16:14,41.75,988.72,1013.30,204,3.40,-8.38,-74,1
1648909193,2022-04-02 16:19,42.63,988.89,1013.46,204,3.12,-8.37,-77,1
1648909493,2022-04-02 16:24,43.35,988.83,1013.41,204,2.94,-8.31,-73,1
1648909793,2022-04-02 16:29,44.25,988.94,1013.51,204,2.73,-8.24,-75,1
1648910093,2022-04-02 16:34,44.29,988.94,1013.51,204,2.83,-8.14,-75,1
1648910393,2022-04-02 16:39,44.89,988.81,1013.39,204,2.86,-7.94,-76,1
1648910694,2022-04-02 16:44,45.28,988.80,1013.38,204,3.04,-7.66,-76,1
1648910994,2022-04-02 16:49,45.15,988.56,1013.14,204,3.02,-7.72,-77,1
1648911294,2022-04-02 16:54,45.56,988.92,1013.50,204,2.82,-7.78,-76,1
1648911594,2022-04-02 16:59,45.12,988.86,1013.44,204,2.75,-7.97,-77,1
1648911894,2022-04-02 17:04,43.92,988.88,1013.45,204,2.82,-8.26,-77,1
1648912194,2022-04-02 17:09,43.66,988.86,1013.44,204,2.92,-8.24,-77,1
1648912494,2022-04-02 17:14,44.71,988.83,1013.41,204,3.10,-7.77,-76,1
1648912794,2022-04-02 17:19,45.32,988.85,1013.43,204,3.27,-7.44,-77,1
1648913094,2022-04-02 17:24,44.51,988.93,1013.51,204,3.15,-7.78,-77,1
1648913394,2022-04-02 17:29,44.58,988.90,1013.48,204,2.91,-7.98,-77,1
1648913694,2022-04-02 17:34,44.90,988.95,1013.53,204,2.72,-8.06,-76,1
1648913994,2022-04-02 17:39,44.69,989.13,1013.70,204,2.55,-8.28,-77,1
1648914294,2022-04-02 17:44,43.81,989.05,1013.63,204,2.31,-8.75,-76,1
1648914595,2022-04-02 17:49,45.40,989.08,1013.65,204,2.21,-8.39,-76,1
1648914895,2022-04-02 17:54,45.63,989.21,1013.79,204,2.30,-8.24,-77,1
1648915195,2022-04-02 17:59,45.82,989.19,1013.76,204,2.32,-8.17,-76,1
1648915495,2022-04-02 18:04,46.32,989.20,1013.78,204,2.31,-8.04,-76,1
1648915795,2022-04-02 18:09,46.56,989.56,1014.14,204,2.28,-8.00,-76,1
1648916095,2022-04-02 18:14,46.63,989.36,1013.94,204,2.25,-8.01,-77,1
1648916395,2022-04-02 18:19,46.66,989.55,1014.12,204,2.18,-8.06,-76,1
1648916695,2022-04-02 18:24,47.62,989.54,1014.12,204,1.89,-8.07,-76,1
1648916995,2022-04-02 18:29,50.08,989.62,1014.20,204,1.83,-7.47,-76,1
1648917295,2022-04-02 18:34,51.41,989.50,1014.08,204,1.78,-7.18,-75,1
1648917595,2022-04-02 18:39,51.48,989.58,1014.16,204,1.71,-7.23,-79,1
1648917895,2022-04-02 18:44,51.40,989.62,1014.20,204,1.56,-7.39,-75,1
1648918196,2022-04-02 18:49,50.72,989.64,1014.22,204,1.57,-7.55,-74,1
1648918496,2022-04-02 18:54,50.39,989.97,1014.54,204,1.54,-7.66,-74,1
1648918796,2022-04-02 18:59,50.62,989.74,1014.31,204,1.49,-7.65,-75,1
1648919096,2022-04-02 19:04,50.62,989.82,1014.40,204,1.47,-7.67,-75,1
1648919396,2022-04-02 19:09,50.88,989.79,1014.37,204,1.44,-7.63,-75,1
1648919696,2022-04-02 19:14,51.63,989.94,1014.52,204,1.37,-7.51,-74,1
1648919996,2022-04-02 19:19,52.89,989.90,1014.48,204,1.28,-7.28,-74,1
1648920296,2022-04-02 19:24,53.60,989.99,1014.57,204,1.20,-7.18,-74,1
1648920596,2022-04-02 19:29,53.67,989.99,1014.56,204,1.08,-7.28,-75,1
1648920896,2022-04-02 19:34,53.62,990.04,1014.61,204,0.96,-7.40,-75,1
1648921196,2022-04-02 19:39,53.88,990.09,1014.67,204,0.83,-7.46,-74,1
1648921496,2022-04-02 19:44,53.54,990.28,1014.86,204,0.70,-7.66,-74,1
1648921797,2022-04-02 19:49,53.46,990.12,1014.69,204,0.62,-7.75,-74,1
1648922097,2022-04-02 19:54,53.73,990.24,1014.81,204,0.59,-7.72,-74,1
1648922397,2022-04-02 19:59,53.66,990.26,1014.84,204,0.52,-7.80,-77,1
1648922697,2022-04-02 20:04,53.72,990.23,1014.81,204,0.46,-7.84,-74,1
1648922997,2022-04-02 20:09,53.59,990.27,1014.85,204,0.43,-7.90,-78,1
1648923297,2022-04-02 20:14,53.58,990.25,1014.83,204,0.36,-7.97,-75,1
1648923597,2022-04-02 20:19,53.95,990.27,1014.85,204,0.26,-7.97,-75,1
1648923897,2022-04-02 20:24,54.19,990.22,1014.80,204,0.23,-7.94,-75,1
1648924197,2022-04-02 20:29,54.45,990.29,1014.87,204,0.21,-7.90,-75,1
1648924497,2022-04-02 20:34,55.06,990.37,1014.95,204,0.13,-7.83,-77,1
1648924797,2022-04-02 20:39,55.16,990.27,1014.84,204,0.09,-7.84,-77,1
1648925097,2022-04-02 20:44,55.59,990.47,1015.05,204,0.06,-7.77,-77,1
1648925398,2022-04-02 20:49,55.86,990.50,1015.08,204,0.06,-7.71,-77,1
1648925698,2022-04-02 20:54,56.07,990.51,1015.09,204,0.03,-7.69,-78,1
1648925998,2022-04-02 20:59,55.99,990.50,1015.08,204,-0.02,-7.76,-77,1
1648926298,2022-04-02 21:04,56.15,990.51,1015.08,204,-0.13,-7.82,-77,1
1648926598,2022-04-02 21:09,56.75,990.57,1015.15,204,-0.11,-7.67,-77,1
1648926898,2022-04-02 21:14,56.59,990.49,1015.06,204,-0.12,-7.71,-77,1
1648927198,2022-04-02 21:19,56.99,990.53,1015.11,204,-0.16,-7.66,-78,1
1648927498,2022-04-02 21:24,56.78,990.51,1015.09,204,-0.20,-7.74,-75,1
1648927798,2022-04-02 21:29,57.18,990.63,1015.20,204,-0.25,-7.70,-75,1
1648928098,2022-04-02 21:34,57.72,990.59,1015.16,204,-0.28,-7.61,-76,1
1648928398,2022-04-02 21:39,57.36,990.60,1015.18,204,-0.29,-7.70,-77,1
1648928698,2022-04-02 21:44,57.39,990.62,1015.20,204,-0.29,-7.69,-78,1
1648928999,2022-04-02 21:49,57.40,990.66,1015.24,204,-0.43,-7.82,-72,1
1648929299,2022-04-02 21:54,57.17,990.61,1015.19,204,-0.29,-7.74,-72,1
1648929599,2022-04-02 21:59,57.23,990.65,1015.23,204,-0.32,-7.75,-72,1
1648929899,2022-04-02 22:04,57.52,990.63,1015.20,204,-0.34,-7.71,-73,1
1648930199,2022-04-02 22:09,57.78,990.58,1015.16,204,-0.38,-7.69,-71,1
1648930499,2022-04-02 22:14,57.60,990.64,1015.22,204,-0.44,-7.78,-72,1
1648930799,2022-04-02 22:19,57.67,990.69,1015.26,204,-0.48,-7.81,-71,1
1648931099,2022-04-02 22:24,57.68,990.69,1015.27,204,-0.54,-7.86,-72,1
1648931399,2022-04-02 22:29,58.03,990.69,1015.26,204,-0.53,-7.77,-71,1
1648931699,2022-04-02 22:34,58.12,990.68,1015.26,204,-0.56,-7.78,-71,1
1648931999,2022-04-02 22:39,57.81,990.61,1015.19,204,-0.58,-7.87,-71,1
1648932299,2022-04-02 22:44,58.46,990.63,1015.21,204,-0.64,-7.78,-71,1
1648932599,2022-04-02 22:49,59.19,990.56,1015.13,204,-0.69,-7.67,-72,1
1648932900,2022-04-02 22:55,58.84,990.74,1015.32,204,-0.65,-7.71,-72,1
1648933200,2022-04-02 23:00,59.44,990.76,1015.34,204,-0.63,-7.56,-74,1
1648933500,2022-04-02 23:05,59.38,990.78,1015.36,204,-0.65,-7.59,-73,1
1648933800,2022-04-02 23:10,59.83,990.72,1015.29,204,-0.62,-7.46,-71,1
1648934100,2022-04-02 23:15,59.63,990.73,1015.31,204,-0.54,-7.43,-73,1
1648934400,2022-04-02 23:20,60.30,990.70,1015.28,204,-0.43,-7.18,-71,1
1648934700,2022-04-02 23:25,60.06,990.84,1015.42,204,-0.47,-7.27,-72,1
1648935000,2022-04-02 23:30,60.16,990.83,1015.41,204,-0.28,-7.07,-72,1
1648935300,2022-04-02 23:35,60.13,990.84,1015.42,204,-0.27,-7.07,-72,1
1648935600,2022-04-02 23:40,59.68,990.90,1015.48,204,-0.26,-7.16,-73,1
1648935900,2022-04-02 23:45,60.13,990.88,1015.46,204,-0.28,-7.08,-73,1
1648936201,2022-04-02 23:50,60.57,990.79,1015.37,204,-0.30,-7.00,-73,1
1648936501,2022-04-02 23:55,60.12,990.95,1015.53,204,-0.31,-7.11,-73,1