1649023239,2022-04-04 00:00,55.55,987.42,1012.00,204,1.59,-6.35,-79,1
1649023539,2022-04-04 00:05,57.47,987.31,1011.89,204,1.57,-5.92,-79,1
1649023839,2022-04-04 00:10,59.64,987.20,1011.78,204,1.56,-5.45,-80,1
1649024140,2022-04-04 00:15,60.93,987.10,1011.68,204,1.57,-5.16,-79,1
1649024440,2022-04-04 00:20,60.35,987.07,1011.65,204,1.56,-5.29,-79,1
1649024740,2022-04-04 00:25,61.67,987.13,1011.71,204,1.48,-5.08,-79,1
1649025041,2022-04-04 00:30,62.75,987.12,1011.70,204,1.42,-4.91,-79,1
1649025341,2022-04-04 00:35,62.34,987.00,1011.58,204,1.43,-4.99,-80,1
1649025641,2022-04-04 00:40,61.72,986.96,1011.53,204,1.48,-5.07,-79,1
1649025941,2022-04-04 00:45,61.58,986.97,1011.55,204,1.55,-5.03,-80,1
1649026242,2022-04-04 00:50,60.62,986.96,1011.54,204,1.62,-5.17,-80,1
1649026542,2022-04-04 00:55,60.31,986.90,1011.48,204,1.66,-5.20,-79,1
1649026842,2022-04-04 01:00,60.42,986.83,1011.41,204,1.68,-5.16,-79,1
1649027143,2022-04-04 01:05,59.79,986.73,1011.31,204,1.78,-5.21,-80,1
1649027443,2022-04-04 01:10,60.09,986.61,1011.19,204,1.85,-5.07,-79,1
1649027743,2022-04-04 01:15,60.11,986.63,1011.21,204,1.89,-5.03,-79,1
1649028044,2022-04-04 01:20,60.12,986.53,1011.11,204,1.91,-5.01,-80,1
1649028344,2022-04-04 01:25,59.84,986.45,1011.02,204,1.86,-5.12,-80,1
1649028644,2022-04-04 01:30,60.26,986.36,1010.94,204,1.83,-5.05,-80,1
1649028944,2022-04-04 01:35,60.50,986.32,1010.90,204,1.84,-4.99,-80,1
1649029245,2022-04-04 01:40,61.98,986.22,1010.80,204,1.85,-4.66,-79,1
1649029545,2022-04-04 01:45,62.53,986.11,1010.68,204,1.92,-4.48,-79,1
1649029845,2022-04-04 01:50,62.94,986.20,1010.78,204,2.01,-4.31,-79,1
1649030146,2022-04-04 01:55,63.15,986.15,1010.73,204,2.09,-4.19,-79,1
1649030446,2022-04-04 02:00,63.64,986.10,1010.68,204,2.13,-4.05,-81,1
1649030746,2022-04-04 02:05,64.00,985.96,1010.53,204,2.14,-3.96,-80,1
1649031046,2022-04-04 02:10,65.16,985.85,1010.43,204,2.16,-3.70,-79,1
1649031347,2022-04-04 02:15,66.20,985.84,1010.41,204,2.20,-3.45,-80,1
1649031647,2022-04-04 02:20,65.78,985.73,1010.31,204,2.21,-3.53,-80,1
1649031947,2022-04-04 02:25,68.17,985.63,1010.21,204,2.23,-3.03,-80,1
1649032247,2022-04-04 02:30,68.16,985.61,1010.18,204,2.24,-3.02,-80,1
1649032548,2022-04-04 02:35,69.32,985.51,1010.09,204,2.23,-2.81,-80,1
1649032848,2022-04-04 02:40,69.24,985.57,1010.15,204,2.23,-2.82,-80,1
1649033148,2022-04-04 02:45,69.75,985.46,1010.04,204,2.23,-2.72,-80,1
1649033448,2022-04-04 02:50,70.13,985.35,1009.93,204,2.22,-2.66,-80,1
1649033748,2022-04-04 02:55,70.44,985.31,1009.89,204,2.21,-2.61,-80,1
1649034049,2022-04-04 03:00,71.56,985.36,1009.93,204,2.20,-2.41,-80,1
1649034349,2022-04-04 03:05,69.39,985.33,1009.90,204,2.18,-2.84,-81,1
1649034649,2022-04-04 03:10,73.07,985.26,1009.84,204,2.15,-2.17,-79,1
1649034950,2022-04-04 03:15,73.15,985.15,1009.73,204,2.13,-2.18,-80,1
1649035250,2022-04-04 03:20,73.08,985.07,1009.64,204,2.08,-2.24,-80,1
1649035550,2022-04-04 03:25,74.51,985.02,1009.60,204,2.06,-1.99,-80,1
1649035850,2022-04-04 03:30,74.20,984.89,1009.47,204,2.05,-2.06,-78,1
1649036151,2022-04-04 03:35,74.22,984.85,1009.43,204,2.00,-2.10,-79,1
1649036451,2022-04-04 03:40,75.37,984.74,1009.31,204,1.95,-1.95,-80,1
1649036751,2022-04-04 03:45,75.37,984.87,1009.44,204,1.94,-1.96,-80,1
1649037051,2022-04-04 03:50,74.65,984.69,1009.27,204,1.93,-2.09,-79,1
1649037352,2022-04-04 03:55,76.26,984.71,1009.29,204,1.95,-1.79,-80,1
1649037652,2022-04-04 04:00,75.54,984.67,1009.25,204,1.97,-1.90,-80,1
1649037952,2022-04-04 04:05,75.84,984.53,1009.11,204,1.92,-1.89,-80,1
1649038252,2022-04-04 04:10,76.42,984.48,1009.06,204,2.00,-1.71,-80,1
1649038553,2022-04-04 04:15,76.61,984.44,1009.02,204,2.02,-1.66,-79,1
1649038853,2022-04-04 04:20,75.75,984.41,1008.99,204,2.02,-1.81,-79,1
1649039153,2022-04-04 04:25,77.00,984.32,1008.89,204,2.04,-1.57,-80,1
1649039453,2022-04-04 04:30,76.22,984.24,1008.82,204,2.09,-1.66,-79,1
1649039754,2022-04-04 04:35,77.11,984.26,1008.83,204,2.10,-1.49,-80,1
1649040054,2022-04-04 04:40,77.46,984.17,1008.75,204,2.11,-1.42,-79,1
1649040354,2022-04-04 04:45,76.15,984.03,1008.61,204,2.12,-1.64,-81,1
1649040655,2022-04-04 04:50,76.99,984.01,1008.59,204,2.12,-1.49,-80,1
1649040955,2022-04-04 04:55,77.35,984.00,1008.58,204,2.15,-1.40,-79,1
1649041255,2022-04-04 05:00,77.57,983.99,1008.57,204,2.17,-1.34,-81,1
1649041555,2022-04-04 05:05,78.28,983.95,1008.53,204,2.19,-1.20,-79,1
1649041856,2022-04-04 05:10,77.52,983.83,1008.41,204,2.21,-1.31,-81,1
1649042156,2022-04-04 05:15,78.09,983.75,1008.33,204,2.26,-1.16,-80,1
1649042456,2022-04-04 05:20,78.77,983.69,1008.26,204,2.28,-1.02,-80,1
1649042756,2022-04-04 05:25,78.42,983.35,1007.93,204,2.25,-1.11,-79,1
1649043057,2022-04-04 05:30,78.30,983.62,1008.20,204,2.32,-1.07,-79,1
1649043357,2022-04-04 05:35,78.59,983.14,1007.72,204,2.35,-0.99,-80,1
1649043657,2022-04-04 05:40,78.40,983.56,1008.14,204,2.37,-1.00,-81,1
1649043957,2022-04-04 05:45,79.02,983.22,1007.80,204,2.38,-0.88,-80,1
1649044258,2022-04-04 05:50,79.36,983.51,1008.09,204,2.42,-0.79,-80,1
1649044558,2022-04-04 05:55,78.69,983.32,1007.90,204,2.44,-0.88,-80,1
1649044858,2022-04-04 06:00,78.82,983.32,1007.90,204,2.48,-0.82,-79,1
1649045159,2022-04-04 06:05,78.17,983.38,1007.96,204,2.47,-0.94,-78,1
1649045459,2022-04-04 06:10,78.28,983.32,1007.90,204,2.49,-0.91,-78,1
1649045759,2022-04-04 06:15,78.61,983.17,1007.75,204,2.50,-0.84,-76,1
1649046060,2022-04-04 06:21,78.91,983.05,1007.63,204,2.50,-0.79,-77,1
1649046360,2022-04-04 06:26,79.21,983.05,1007.62,204,2.58,-0.66,-78,1
1649046660,2022-04-04 06:31,79.28,983.01,1007.58,204,2.59,-0.63,-80,1
1649046960,2022-04-04 06:36,78.83,982.75,1007.33,204,2.62,-0.68,-73,1
1649047260,2022-04-04 06:41,78.50,982.89,1007.47,204,2.67,-0.69,-76,1
1649047560,2022-04-04 06:46,78.76,982.91,1007.49,204,2.70,-0.62,-76,1
1649047860,2022-04-04 06:51,77.72,982.81,1007.39,204,2.69,-0.81,-76,1
1649048160,2022-04-04 06:56,79.02,982.78,1007.36,204,2.70,-0.57,-77,1
1649048460,2022-04-04 07:01,78.86,982.74,1007.32,204,2.76,-0.54,-82,1
1649048760,2022-04-04 07:06,78.91,982.68,1007.26,204,2.78,-0.51,-79,1
1649049060,2022-04-04 07:11,78.68,982.71,1007.29,204,2.82,-0.52,-75,1
1649049360,2022-04-04 07:16,78.91,982.63,1007.21,204,2.84,-0.45,-79,1
1649049660,2022-04-04 07:21,79.17,982.60,1007.18,204,2.79,-0.46,-79,1
1649049961,2022-04-04 07:26,79.47,982.62,1007.20,204,2.89,-0.31,-79,1
1649050261,2022-04-04 07:31,79.05,982.59,1007.16,204,2.93,-0.34,-79,1
1649050561,2022-04-04 07:36,78.98,982.60,1007.18,204,2.92,-0.36,-79,1
1649050861,2022-04-04 07:41,78.36,982.58,1007.16,204,2.92,-0.47,-79,1
1649051161,2022-04-04 07:46,78.73,982.55,1007.13,204,2.92,-0.41,-79,1
1649051461,2022-04-04 07:51,78.73,982.57,1007.15,204,2.94,-0.39,-79,1
1649051761,2022-04-04 07:56,78.59,982.56,1007.14,204,2.96,-0.39,-78,1
1649052061,2022-04-04 08:01,78.44,982.57,1007.15,204,2.98,-0.40,-78,1
1649052361,2022-04-04 08:06,78.57,982.45,1007.03,204,3.01,-0.35,-79,1
1649052661,2022-04-04 08:11,78.24,982.52,1007.10,204,3.03,-0.39,-79,1
1649052961,2022-04-04 08:16,78.19,982.48,1007.06,204,3.00,-0.42,-79,1
1649053261,2022-04-04 08:21,77.53,982.52,1007.10,204,2.97,-0.57,-78,1
1649053562,2022-04-04 08:26,78.47,982.39,1006.97,204,2.95,-0.42,-77,1
1649053862,2022-04-04 08:31,78.17,982.43,1007.01,204,2.94,-0.49,-78,1
1649054162,2022-04-04 08:36,78.51,982.42,1007.00,204,2.92,-0.45,-79,1
1649054462,2022-04-04 08:41,78.17,982.37,1006.95,204,2.91,-0.52,-78,1
1649054762,2022-04-04 08:46,78.69,982.35,1006.93,204,2.91,-0.42,-79,1
1649055062,2022-04-04 08:51,78.88,982.36,1006.94,204,2.86,-0.44,-79,1
1649056168,2022-04-04 09:09,80.05,982.23,1006.80,204,3.07,-0.03,-71,1
1649056468,2022-04-04 09:14,78.84,982.14,1006.72,204,3.15,-0.17,-73,1
1649056768,2022-04-04 09:19,78.33,982.21,1006.79,204,3.18,-0.23,-73,1
1649057068,2022-04-04 09:24,78.96,982.05,1006.63,204,3.20,-0.10,-73,1
1649057368,2022-04-04 09:29,78.65,982.02,1006.60,204,3.28,-0.07,-73,1
1649057669,2022-04-04 09:34,78.97,982.00,1006.58,204,3.35,0.05,-73,1
1649057969,2022-04-04 09:39,78.46,982.04,1006.62,204,3.34,-0.05,-73,1
1649058269,2022-04-04 09:44,77.78,982.00,1006.58,204,3.36,-0.15,-73,1
1649058569,2022-04-04 09:49,78.12,981.97,1006.55,204,3.34,-0.11,-72,1
1649058869,2022-04-04 09:54,77.29,981.89,1006.46,204,3.34,-0.25,-74,1
1649059316,2022-04-04 10:01,77.55,981.89,1006.46,204,3.45,-0.10,-73,1
1649059616,2022-04-04 10:06,76.75,981.71,1006.29,204,3.54,-0.16,-73,1
1649059916,2022-04-04 10:11,75.14,981.77,1006.35,204,3.61,-0.38,-73,1
1649060216,2022-04-04 10:16,75.76,981.69,1006.27,204,3.67,-0.21,-74,1
1649060516,2022-04-04 10:21,75.65,981.62,1006.20,204,3.76,-0.14,-74,1
1649060816,2022-04-04 10:26,74.58,981.48,1006.06,204,3.91,-0.19,-73,1
1649061117,2022-04-04 10:31,74.32,981.48,1006.06,204,4.15,-0.01,-73,1
1649061417,2022-04-04 10:36,74.05,981.33,1005.91,204,4.37,0.16,-74,1
1649061717,2022-04-04 10:41,73.30,981.32,1005.89,204,4.44,0.08,-73,1
1649062017,2022-04-04 10:46,72.61,981.14,1005.72,204,4.41,-0.08,-73,1
1649062317,2022-04-04 10:51,73.26,981.12,1005.70,204,4.47,0.10,-73,1
1649062617,2022-04-04 10:56,72.36,981.02,1005.60,204,4.64,0.10,-73,1
1649062917,2022-04-04 11:01,72.03,980.85,1005.43,204,4.77,0.16,-72,1
1649063217,2022-04-04 11:06,71.82,980.71,1005.29,204,5.03,0.37,-72,1
1649063517,2022-04-04 11:11,70.66,980.67,1005.25,204,5.25,0.36,-72,1
1649063817,2022-04-04 11:16,69.08,980.49,1005.07,204,5.43,0.22,-72,1
1649064117,2022-04-04 11:21,67.76,980.56,1005.14,204,5.56,0.08,-72,1
1649064417,2022-04-04 11:26,66.41,980.41,1004.99,204,5.73,-0.04,-70,1
1649064717,2022-04-04 11:31,66.54,980.26,1004.84,204,5.99,0.24,-70,1
1649065018,2022-04-04 11:36,64.79,980.14,1004.71,204,6.11,-0.02,-71,1
1649065318,2022-04-04 11:41,63.77,980.14,1004.72,204,6.20,-0.15,-71,1
1649065618,2022-04-04 11:46,62.43,980.01,1004.59,204,6.21,-0.43,-71,1
1649065918,2022-04-04 11:51,60.90,979.98,1004.56,204,6.24,-0.74,-70,1
1649066218,2022-04-04 11:56,60.48,979.80,1004.38,204,6.21,-0.87,-71,1
1649066518,2022-04-04 12:01,60.96,979.70,1004.28,204,6.34,-0.63,-71,1
1649066818,2022-04-04 12:06,60.10,979.56,1004.14,204,6.57,-0.61,-71,1
1649067118,2022-04-04 12:11,57.89,979.27,1003.84,204,6.77,-0.94,-71,1
1649067418,2022-04-04 12:16,56.12,979.20,1003.77,204,6.96,-1.18,-71,1
1649067718,2022-04-04 12:21,56.02,979.20,1003.78,204,6.97,-1.20,-72,1
1649068018,2022-04-04 12:26,55.40,979.03,1003.61,204,6.93,-1.39,-71,1
1649068318,2022-04-04 12:31,53.71,978.98,1003.56,204,6.97,-1.77,-72,1
1649068618,2022-04-04 12:36,55.63,978.93,1003.51,204,7.11,-1.16,-72,1
1649068919,2022-04-04 12:41,53.95,978.86,1003.44,204,7.08,-1.61,-71,1
1649069219,2022-04-04 12:46,54.16,978.71,1003.29,204,7.36,-1.29,-71,1
1649069519,2022-04-04 12:51,52.96,978.63,1003.21,204,7.53,-1.44,-71,1
1649069819,2022-04-04 12:56,54.18,978.42,1003.00,204,7.75,-0.93,-72,1
1649070119,2022-04-04 13:01,52.07,978.26,1002.84,204,7.96,-1.27,-71,1
1649070419,2022-04-04 13:06,49.96,978.33,1002.91,204,8.02,-1.78,-70,1
1649070719,2022-04-04 13:11,49.45,978.17,1002.75,204,7.93,-2.00,-71,1
1649071019,2022-04-04 13:16,49.88,978.18,1002.76,204,7.87,-1.94,-71,1
1649071319,2022-04-04 13:21,50.07,977.95,1002.52,204,7.83,-1.92,-71,1
1649071619,2022-04-04 13:26,48.68,977.91,1002.49,204,7.86,-2.28,-71,1
1649071919,2022-04-04 13:31,47.58,977.78,1002.35,204,7.92,-2.53,-70,1
1649072219,2022-04-04 13:36,48.50,977.60,1002.18,204,7.99,-2.21,-70,1
1649072520,2022-04-04 13:42,47.56,977.47,1002.05,204,7.94,-2.52,-70,1
1649072820,2022-04-04 13:47,47.06,977.43,1002.01,204,7.99,-2.62,-70,1
1649073120,2022-04-04 13:52,45.43,977.31,1001.89,204,8.03,-3.05,-70,1
1649073420,2022-04-04 13:57,46.05,977.06,1001.63,204,8.10,-2.81,-71,1
1649073720,2022-04-04 14:02,45.34,976.88,1001.46,204,8.19,-2.93,-71,1
1649074020,2022-04-04 14:07,44.60,976.69,1001.27,204,8.28,-3.07,-70,1
1649074320,2022-04-04 14:12,45.29,976.61,1001.18,204,8.37,-2.78,-71,1
1649074620,2022-04-04 14:17,42.94,976.48,1001.06,204,8.35,-3.52,-71,1
1649074920,2022-04-04 14:22,43.09,976.40,1000.97,204,8.31,-3.51,-71,1
1649075220,2022-04-04 14:27,43.54,976.24,1000.82,204,8.15,-3.51,-72,1
1649075520,2022-04-04 14:32,42.98,976.06,1000.63,204,8.25,-3.59,-71,1
1649075820,2022-04-04 14:37,43.88,976.02,1000.60,204,8.23,-3.34,-72,1
1649076120,2022-04-04 14:42,44.41,975.95,1000.52,204,8.24,-3.17,-71,1
1649076421,2022-04-04 14:47,44.28,975.68,1000.26,204,8.21,-3.23,-71,1
1649076721,2022-04-04 14:52,43.40,975.60,1000.18,204,8.03,-3.67,-71,1
1649077021,2022-04-04 14:57,43.59,975.59,1000.16,204,7.90,-3.73,-71,1
1649077321,2022-04-04 15:02,43.81,975.39,999.97,204,7.80,-3.75,-70,1
1649077621,2022-04-04 15:07,43.74,975.31,999.89,204,7.76,-3.81,-71,1
1649077921,2022-04-04 15:12,43.88,975.06,999.64,204,7.67,-3.85,-73,1
1649078221,2022-04-04 15:17,43.53,974.97,999.55,204,7.68,-3.94,-71,1
1649078521,2022-04-04 15:22,44.06,974.65,999.23,204,7.63,-3.83,-70,1
1649078821,2022-04-04 15:27,42.88,974.60,999.18,204,7.62,-4.20,-70,1
1649079121,2022-04-04 15:32,43.42,974.43,999.01,204,7.58,-4.07,-70,1
1649079421,2022-04-04 15:37,44.25,974.35,998.93,204,7.60,-3.80,-70,1
1649079721,2022-04-04 15:42,44.24,974.17,998.75,204,7.57,-3.83,-71,1
1649080022,2022-04-04 15:47,43.75,973.80,998.38,204,7.53,-4.01,-69,1
1649080322,2022-04-04 15:52,43.66,973.88,998.46,204,7.46,-4.11,-69,1
1649080622,2022-04-04 15:57,43.57,973.68,998.25,204,7.39,-4.19,-68,1
1649080922,2022-04-04 16:02,43.21,973.58,998.16,204,7.34,-4.35,-68,1
1649081222,2022-04-04 16:07,43.38,973.20,997.77,204,7.27,-4.36,-68,1
1649081522,2022-04-04 16:12,43.68,973.12,997.70,204,7.26,-4.28,-69,1
1649081822,2022-04-04 16:17,43.63,972.90,997.48,204,7.24,-4.31,-69,1
1649082122,2022-04-04 16:22,43.45,972.78,997.36,204,7.25,-4.36,-69,1
1649082422,2022-04-04 16:27,42.71,972.72,997.30,204,7.24,-4.60,-69,1
1649082722,2022-04-04 16:32,43.24,972.74,997.31,204,7.23,-4.44,-68,1
1649083022,2022-04-04 16:37,43.28,972.71,997.28,204,7.17,-4.48,-72,1
1649083323,2022-04-04 16:42,44.18,972.60,997.17,204,7.07,-4.30,-70,1
1649083623,2022-04-04 16:47,44.77,972.51,997.09,204,7.00,-4.19,-70,1
1649083923,2022-04-04 16:52,46.07,972.57,997.15,204,6.88,-3.92,-70,1
1649084223,2022-04-04 16:57,46.68,972.34,996.92,204,6.80,-3.82,-70,1
1649084523,2022-04-04 17:02,47.32,972.24,996.82,204,6.71,-3.72,-70,1
1649084823,2022-04-04 17:07,47.50,972.17,996.75,204,6.62,-3.75,-70,1
1649085123,2022-04-04 17:12,48.55,971.97,996.55,204,6.54,-3.53,-70,1
1649085423,2022-04-04 17:17,49.16,971.91,996.49,204,6.46,-3.44,-70,1
1649085723,2022-04-04 17:22,50.03,971.95,996.53,204,6.38,-3.27,-70,1
1649086023,2022-04-04 17:27,51.76,971.83,996.41,204,6.25,-2.94,-70,1
1649086323,2022-04-04 17:32,54.48,971.88,996.46,204,6.10,-2.39,-70,1
1649086623,2022-04-04 17:37,55.14,971.54,996.12,204,5.91,-2.40,-70,1
1649086923,2022-04-04 17:42,56.43,971.57,996.15,204,5.76,-2.23,-71,1
1649087224,2022-04-04 17:47,56.56,971.47,996.05,204,5.65,-2.30,-70,1
1649087524,2022-04-04 17:52,56.88,971.27,995.85,204,5.61,-2.27,-70,1
1649087824,2022-04-04 17:57,57.27,971.18,995.76,204,5.58,-2.20,-70,1
1649088124,2022-04-04 18:02,57.92,971.28,995.86,204,5.54,-2.09,-70,1
1649088424,2022-04-04 18:07,59.48,971.11,995.69,204,5.41,-1.85,-71,1
1649088724,2022-04-04 18:12,60.60,971.19,995.77,204,5.30,-1.70,-71,1
1649089024,2022-04-04 18:17,61.92,970.90,995.48,204,5.19,-1.51,-71,1
1649089324,2022-04-04 18:22,63.56,970.91,995.49,204,5.08,-1.26,-71,1
1649089624,2022-04-04 18:27,64.75,970.74,995.32,204,4.94,-1.14,-71,1
1649089924,2022-04-04 18:32,66.29,970.72,995.30,204,4.81,-0.94,-71,1
1649090224,2022-04-04 18:37,66.62,970.31,994.89,204,4.71,-0.97,-71,1
1649090524,2022-04-04 18:42,67.68,970.33,994.91,204,4.61,-0.85,-75,1
1649090825,2022-04-04 18:47,69.28,970.29,994.87,204,4.49,-0.64,-71,1
1649091125,2022-04-04 18:52,70.20,970.25,994.83,204,4.36,-0.59,-71,1
1649091425,2022-04-04 18:57,71.23,970.07,994.65,204,4.23,-0.51,-71,1
1649091725,2022-04-04 19:02,71.66,969.98,994.56,204,4.08,-0.58,-71,1
1649092025,2022-04-04 19:07,73.06,969.82,994.39,204,3.93,-0.46,-71,1
1649092325,2022-04-04 19:12,73.35,969.82,994.40,204,3.79,-0.54,-71,1
1649092625,2022-04-04 19:17,74.99,969.74,994.32,204,3.59,-0.42,-71,1
1649092925,2022-04-04 19:22,75.26,969.69,994.27,204,3.53,-0.43,-74,1
1649093225,2022-04-04 19:27,75.85,969.55,994.13,204,3.44,-0.41,-74,1
1649093526,2022-04-04 19:32,76.43,969.52,994.10,204,3.33,-0.42,-74,1
1649093826,2022-04-04 19:37,76.63,969.39,993.97,204,3.22,-0.49,-76,1
1649094126,2022-04-04 19:42,77.63,969.38,993.96,204,3.09,-0.44,-78,1
1649094426,2022-04-04 19:47,77.67,969.27,993.84,204,2.98,-0.54,-76,1
1649094726,2022-04-04 19:52,77.88,969.22,993.80,204,2.77,-0.70,-77,1
1649095026,2022-04-04 19:57,78.57,969.06,993.64,204,2.83,-0.52,-76,1
1649095326,2022-04-04 20:02,78.55,969.01,993.59,204,2.80,-0.56,-74,1
1649095626,2022-04-04 20:07,78.81,968.85,993.42,204,2.77,-0.54,-75,1
1649095926,2022-04-04 20:12,79.02,968.55,993.13,204,2.72,-0.55,-73,1
1649096226,2022-04-04 20:17,79.47,968.70,993.28,204,2.65,-0.54,-74,1
1649096526,2022-04-04 20:22,79.59,968.74,993.32,204,2.60,-0.57,-74,1
1649096827,2022-04-04 20:27,80.11,968.32,992.90,204,2.60,-0.48,-74,1
1649097127,2022-04-04 20:32,79.67,968.31,992.89,204,2.61,-0.55,-76,1
1649097427,2022-04-04 20:37,79.71,968.19,992.77,204,2.60,-0.55,-76,1
1649097727,2022-04-04 20:42,80.24,968.12,992.70,204,2.58,-0.48,-76,1
1649098027,2022-04-04 20:47,79.42,967.92,992.50,204,2.61,-0.59,-75,1
1649098328,2022-04-04 20:52,80.04,967.78,992.36,204,2.61,-0.48,-76,1
1649098628,2022-04-04 20:57,79.40,967.61,992.19,204,2.61,-0.59,-75,1
1649098928,2022-04-04 21:02,79.82,967.83,992.41,204,2.61,-0.52,-73,1
1649099228,2022-04-04 21:07,80.01,967.59,992.16,204,2.60,-0.50,-78,1
1649099528,2022-04-04 21:12,79.93,967.51,992.08,204,2.59,-0.52,-75,1
1649099828,2022-04-04 21:17,80.08,967.42,992.00,204,2.53,-0.55,-75,1
1649100128,2022-04-04 21:22,80.38,967.41,991.98,204,2.49,-0.54,-74,1
1649100428,2022-04-04 21:27,80.26,967.34,991.92,204,2.44,-0.61,-74,1
1649100728,2022-04-04 21:32,80.55,967.26,991.84,204,2.39,-0.61,-76,1
1649101028,2022-04-04 21:37,80.65,966.97,991.55,204,2.40,-0.58,-76,1
1649101328,2022-04-04 21:42,80.78,966.93,991.51,204,2.38,-0.58,-73,1
1649101629,2022-04-04 21:47,80.88,966.82,991.40,204,2.40,-0.55,-73,1
1649101929,2022-04-04 21:52,80.68,966.85,991.43,204,2.41,-0.57,-73,1
1649102229,2022-04-04 21:57,80.77,966.68,991.26,204,2.34,-0.62,-73,1
1649102529,2022-04-04 22:02,80.72,966.73,991.31,204,2.29,-0.68,-73,1
1649102829,2022-04-04 22:07,80.74,966.57,991.15,204,2.27,-0.70,-75,1
1649103402,2022-04-04 22:16,81.07,966.62,991.20,204,2.25,-0.66,-70,1
1649103702,2022-04-04 22:21,81.56,966.62,991.20,204,2.22,-0.61,-70,1
1649104002,2022-04-04 22:26,81.28,966.39,990.97,204,2.22,-0.65,-70,1
1649104605,2022-04-04 22:36,81.99,966.40,990.97,204,2.25,-0.50,-69,1
1649104905,2022-04-04 22:41,81.59,966.32,990.90,204,2.30,-0.52,-69,1
1649105205,2022-04-04 22:46,81.59,966.23,990.81,204,2.35,-0.47,-69,1
1649105505,2022-04-04 22:51,81.70,966.29,990.87,204,2.36,-0.45,-69,1
1649105805,2022-04-04 22:56,82.10,966.13,990.70,204,2.39,-0.35,-69,1
1649106105,2022-04-04 23:01,81.88,966.24,990.82,204,2.31,-0.47,-69,1
1649106406,2022-04-04 23:06,81.95,966.24,990.81,204,2.43,-0.34,-69,1
1649106706,2022-04-04 23:11,81.88,966.06,990.64,204,2.44,-0.34,-69,1
1649107006,2022-04-04 23:16,81.88,965.95,990.53,204,2.45,-0.33,-69,1
1649107306,2022-04-04 23:21,82.05,965.91,990.48,204,2.41,-0.34,-74,1
1649107606,2022-04-04 23:26,82.33,965.98,990.55,204,2.52,-0.18,-74,1
1649107906,2022-04-04 23:31,82.21,966.04,990.62,204,2.61,-0.12,-74,1
1649108206,2022-04-04 23:36,82.20,965.84,990.41,204,2.64,-0.09,-74,1
1649108506,2022-04-04 23:41,82.28,965.72,990.30,204,2.67,-0.05,-74,1
1649108806,2022-04-04 23:46,82.53,965.65,990.23,204,2.72,0.05,-75,1
1649109406,2022-04-04 23:56,82.61,965.66,990.24,204,2.79,0.13,-75,1