1649109706,2022-04-05 00:01,82.73,965.60,990.18,204,2.85,0.21,-75,1
1649110006,2022-04-05 00:06,82.86,965.69,990.27,204,2.90,0.28,-76,1
1649110307,2022-04-05 00:11,82.68,965.37,989.95,204,2.91,0.26,-74,1
1649110907,2022-04-05 00:21,83.19,965.50,990.08,204,2.99,0.42,-75,1
1649111207,2022-04-05 00:26,83.21,965.56,990.14,204,3.03,0.46,-75,1
1649111507,2022-04-05 00:31,83.45,965.47,990.05,204,3.09,0.56,-75,1
1649111807,2022-04-05 00:36,83.45,965.39,989.97,204,3.12,0.59,-76,1
1649112107,2022-04-05 00:41,83.69,965.18,989.75,204,3.18,0.69,-75,1
1649112707,2022-04-05 00:51,83.54,965.35,989.93,204,3.31,0.79,-76,1
1649113007,2022-04-05 00:56,83.64,965.35,989.93,204,3.37,0.87,-76,1
1649113307,2022-04-05 01:01,83.33,965.28,989.86,204,3.42,0.86,-76,1
1649113908,2022-04-05 01:11,83.13,965.43,990.01,204,3.50,0.91,-76,1
1649114508,2022-04-05 01:21,83.62,965.40,989.98,204,3.55,1.04,-76,1
1649114808,2022-04-05 01:26,83.16,965.40,989.98,204,3.57,0.98,-76,1
1649115108,2022-04-05 01:31,83.62,965.38,989.96,204,3.59,1.08,-76,1
1649115408,2022-04-05 01:36,83.88,965.31,989.88,204,3.59,1.12,-75,1
1649115708,2022-04-05 01:41,84.12,965.22,989.80,204,3.67,1.24,-76,1
1649116008,2022-04-05 01:46,84.28,965.10,989.68,204,3.72,1.32,-76,1
1649116308,2022-04-05 01:51,84.01,965.24,989.82,204,3.78,1.33,-75,1
1649116608,2022-04-05 01:56,84.23,965.22,989.80,204,3.81,1.40,-76,1
1649116908,2022-04-05 02:01,84.51,965.35,989.93,204,3.86,1.49,-76,1
1649117208,2022-04-05 02:06,84.38,965.41,989.98,204,3.91,1.52,-76,1
1649117508,2022-04-05 02:11,83.97,965.44,990.02,204,3.95,1.49,-76,1
1649117809,2022-04-05 02:16,83.88,965.45,990.02,204,4.03,1.55,-76,1
1649118109,2022-04-05 02:21,83.66,965.56,990.14,204,4.08,1.57,-76,1
1649118409,2022-04-05 02:26,83.29,965.43,990.01,204,4.11,1.53,-76,1
1649118709,2022-04-05 02:31,82.51,965.48,990.05,204,4.14,1.43,-76,1
1649119009,2022-04-05 02:36,81.45,965.47,990.05,204,4.18,1.29,-76,1
1649119309,2022-04-05 02:41,81.09,965.48,990.06,204,4.21,1.26,-76,1
1649119609,2022-04-05 02:46,80.44,965.48,990.06,204,4.26,1.20,-76,1
1649119909,2022-04-05 02:51,80.29,965.47,990.05,204,4.27,1.18,-76,1
1649120209,2022-04-05 02:56,79.97,965.32,989.90,204,4.30,1.15,-76,1
1649120509,2022-04-05 03:01,79.78,965.49,990.07,204,4.22,1.04,-76,1
1649121109,2022-04-05 03:11,80.34,965.63,990.21,204,4.28,1.20,-76,1
1649121409,2022-04-05 03:16,80.74,965.69,990.27,204,4.23,1.22,-76,1
1649121710,2022-04-05 03:21,80.94,965.63,990.21,204,4.17,1.19,-76,1
1649122010,2022-04-05 03:26,81.10,965.72,990.30,204,4.13,1.18,-77,1
1649122310,2022-04-05 03:31,81.35,965.77,990.35,204,4.04,1.14,-76,1
1649122910,2022-04-05 03:41,81.22,965.83,990.40,204,4.10,1.17,-76,1
1649123210,2022-04-05 03:46,80.26,965.88,990.46,204,4.05,0.96,-76,1
1649123510,2022-04-05 03:51,79.19,965.85,990.43,204,4.07,0.79,-76,1
1649123810,2022-04-05 03:56,79.06,965.89,990.47,204,4.04,0.74,-76,1
1649124110,2022-04-05 04:01,76.40,965.98,990.56,204,3.98,0.21,-76,1
1649124410,2022-04-05 04:06,76.33,965.96,990.54,204,3.92,0.14,-76,1
1649124710,2022-04-05 04:11,75.71,965.94,990.52,204,3.87,-0.02,-76,1
1649125010,2022-04-05 04:16,75.19,965.98,990.56,204,3.83,-0.16,-77,1
1649125311,2022-04-05 04:21,74.81,965.98,990.56,204,3.81,-0.25,-76,1
1649125611,2022-04-05 04:26,72.56,966.03,990.61,204,3.76,-0.71,-76,1
1649125911,2022-04-05 04:31,72.49,965.97,990.55,204,3.76,-0.73,-76,1
1649126211,2022-04-05 04:36,71.91,965.89,990.47,204,3.72,-0.87,-76,1
1649126511,2022-04-05 04:41,71.04,965.87,990.45,204,3.70,-1.06,-76,1
1649126811,2022-04-05 04:46,69.93,965.93,990.51,204,3.65,-1.32,-76,1
1649127111,2022-04-05 04:51,70.21,965.92,990.50,204,3.63,-1.29,-76,1
1649127411,2022-04-05 04:56,70.23,966.03,990.61,204,3.64,-1.27,-76,1
1649127711,2022-04-05 05:01,70.13,966.09,990.67,204,3.66,-1.27,-75,1
1649128011,2022-04-05 05:06,71.34,966.15,990.73,204,3.70,-1.00,-76,1
1649128311,2022-04-05 05:11,70.84,966.27,990.85,204,3.71,-1.09,-76,1
1649128611,2022-04-05 05:16,72.20,966.35,990.93,204,3.70,-0.84,-76,1
1649128912,2022-04-05 05:21,72.90,966.31,990.89,204,3.65,-0.76,-76,1
1649129212,2022-04-05 05:26,74.41,966.39,990.97,204,3.59,-0.53,-76,1
1649129512,2022-04-05 05:31,76.36,966.42,991.00,204,3.50,-0.26,-76,1
1649129812,2022-04-05 05:36,77.31,966.37,990.95,204,3.39,-0.20,-76,1
1649130112,2022-04-05 05:41,78.43,966.38,990.96,204,3.31,-0.08,-76,1
1649130412,2022-04-05 05:46,79.06,966.40,990.98,204,3.26,-0.02,-76,1
1649130712,2022-04-05 05:51,79.44,966.45,991.03,204,3.21,-0.00,-76,1
1649131012,2022-04-05 05:56,79.91,966.44,991.02,204,3.16,0.03,-76,1
1649131312,2022-04-05 06:01,79.57,966.46,991.04,204,3.14,-0.05,-76,1
1649131615,2022-04-05 06:06,79.52,966.46,991.04,204,3.11,-0.09,-76,1
1649131915,2022-04-05 06:11,80.12,966.52,991.09,204,3.03,-0.06,-74,1
1649132216,2022-04-05 06:16,80.18,966.46,991.04,204,2.99,-0.09,-76,1
1649132516,2022-04-05 06:21,80.85,966.48,991.06,204,2.97,0.01,-74,1
1649132816,2022-04-05 06:26,80.80,966.53,991.11,204,2.96,-0.01,-76,1
1649133116,2022-04-05 06:31,80.94,966.60,991.18,204,2.95,0.00,-75,1
1649133416,2022-04-05 06:36,80.68,966.66,991.24,204,2.98,-0.01,-74,1
1649133716,2022-04-05 06:41,81.02,966.73,991.30,204,2.96,0.02,-76,1
1649134016,2022-04-05 06:46,80.61,966.82,991.40,204,3.02,0.01,-75,1
1649134316,2022-04-05 06:51,80.79,966.93,991.51,204,2.99,0.01,-75,1
1649134617,2022-04-05 06:56,80.91,966.94,991.51,204,2.96,0.01,-75,1
1649134917,2022-04-05 07:01,80.87,967.12,991.69,204,3.01,0.05,-76,1
1649135517,2022-04-05 07:11,80.20,967.34,991.92,204,2.96,-0.12,-75,1
1649135817,2022-04-05 07:16,79.80,967.42,992.00,204,2.91,-0.23,-75,1
1649136117,2022-04-05 07:21,79.87,967.47,992.05,204,2.85,-0.28,-74,1
1649136417,2022-04-05 07:26,79.68,967.52,992.10,204,2.86,-0.30,-75,1
1649136717,2022-04-05 07:31,80.32,967.53,992.11,204,2.87,-0.18,-76,1
1649137017,2022-04-05 07:36,80.33,967.52,992.10,204,2.89,-0.16,-76,1
1649137317,2022-04-05 07:41,80.50,967.64,992.22,204,2.93,-0.09,-76,1
1649137617,2022-04-05 07:46,80.58,967.76,992.33,204,2.99,-0.02,-76,1
1649137917,2022-04-05 07:51,80.52,967.78,992.36,204,3.01,-0.01,-76,1
1649138218,2022-04-05 07:56,80.60,967.94,992.52,204,3.08,0.07,-74,1
1649138518,2022-04-05 08:01,80.29,968.03,992.61,204,3.14,0.08,-75,1
1649138818,2022-04-05 08:06,79.94,968.06,992.64,204,3.12,-0.00,-75,1
1649139118,2022-04-05 08:11,79.47,967.93,992.51,204,3.09,-0.11,-75,1
1649139418,2022-04-05 08:16,79.12,968.33,992.91,204,3.03,-0.23,-75,1
1649139718,2022-04-05 08:21,79.29,968.47,993.04,204,2.95,-0.28,-75,1
1649140018,2022-04-05 08:26,79.79,968.67,993.25,204,2.93,-0.21,-75,1
1649140318,2022-04-05 08:31,80.18,968.73,993.31,204,3.00,-0.08,-75,1
1649140618,2022-04-05 08:36,79.59,968.52,993.09,204,3.06,-0.12,-75,1
1649140918,2022-04-05 08:41,79.44,968.82,993.40,204,3.11,-0.10,-75,1
1649141218,2022-04-05 08:46,78.99,969.01,993.59,204,3.09,-0.20,-75,1
1649141518,2022-04-05 08:51,79.04,969.37,993.95,204,3.07,-0.21,-75,1
1649141818,2022-04-05 08:56,77.11,969.42,993.99,204,2.99,-0.62,-75,1
1649142119,2022-04-05 09:01,78.19,968.97,993.55,204,2.87,-0.55,-75,1
1649142419,2022-04-05 09:06,78.49,969.53,994.11,204,2.87,-0.50,-75,1
1649142719,2022-04-05 09:11,78.19,969.65,994.23,204,2.89,-0.53,-75,1
1649143019,2022-04-05 09:16,78.06,969.64,994.22,204,2.96,-0.49,-75,1
1649143319,2022-04-05 09:21,77.85,969.77,994.35,204,3.17,-0.32,-75,1
1649143619,2022-04-05 09:26,77.23,969.90,994.48,204,3.32,-0.28,-76,1
1649143919,2022-04-05 09:31,76.82,969.85,994.43,204,3.45,-0.23,-75,1
1649144219,2022-04-05 09:36,74.97,969.97,994.55,204,3.55,-0.47,-75,1
1649144519,2022-04-05 09:41,76.06,970.10,994.68,204,3.86,0.03,-75,1
1649144819,2022-04-05 09:46,74.60,970.24,994.82,204,3.93,-0.17,-75,1
1649145119,2022-04-05 09:51,74.87,970.45,995.03,204,3.85,-0.20,-76,1
1649145420,2022-04-05 09:57,75.19,970.57,995.15,204,3.65,-0.33,-75,1
1649145720,2022-04-05 10:02,76.24,970.60,995.17,204,3.52,-0.27,-75,1
1649146020,2022-04-05 10:07,76.19,970.77,995.35,204,3.56,-0.24,-75,1
1649146320,2022-04-05 10:12,76.48,970.86,995.44,204,3.50,-0.24,-76,1
1649146620,2022-04-05 10:17,76.61,970.92,995.50,204,3.57,-0.15,-75,1
1649146920,2022-04-05 10:22,76.29,971.02,995.59,204,3.78,-0.01,-74,1
1649147220,2022-04-05 10:27,76.59,971.03,995.60,204,3.96,0.22,-74,1
1649147520,2022-04-05 10:32,75.46,971.05,995.62,204,4.32,0.37,-76,1
1649147820,2022-04-05 10:37,74.65,971.15,995.73,204,4.66,0.55,-76,1
1649148120,2022-04-05 10:42,73.64,971.13,995.71,204,4.71,0.41,-76,1
1649148420,2022-04-05 10:47,73.61,971.33,995.91,204,4.81,0.50,-76,1
1649149021,2022-04-05 10:57,70.70,971.48,996.06,204,5.24,0.36,-76,1
1649149321,2022-04-05 11:02,71.86,971.62,996.20,204,5.33,0.67,-76,1
1649149621,2022-04-05 11:07,69.84,971.76,996.33,204,5.27,0.22,-75,1
1649149921,2022-04-05 11:12,69.10,971.91,996.49,204,5.04,-0.15,-76,1
1649150221,2022-04-05 11:17,69.52,971.91,996.49,204,4.92,-0.18,-76,1
1649150521,2022-04-05 11:22,69.65,971.99,996.57,204,5.00,-0.08,-76,1
1649150821,2022-04-05 11:27,67.57,972.05,996.63,204,5.27,-0.24,-76,1
1649151121,2022-04-05 11:32,66.00,972.01,996.59,204,5.57,-0.28,-76,1
1649151421,2022-04-05 11:37,63.80,972.04,996.61,204,5.67,-0.65,-76,1
1649151721,2022-04-05 11:42,62.98,972.23,996.81,204,5.83,-0.67,-76,1
1649152021,2022-04-05 11:47,61.79,972.38,996.96,204,5.80,-0.96,-76,1
1649152321,2022-04-05 11:52,63.87,972.30,996.88,204,5.69,-0.61,-76,1
1649152621,2022-04-05 11:57,62.92,972.45,997.02,204,5.68,-0.83,-76,1
1649152922,2022-04-05 12:02,62.36,972.46,997.03,204,5.71,-0.92,-76,1
1649153222,2022-04-05 12:07,59.99,972.49,997.06,204,5.98,-1.20,-76,1
1649153522,2022-04-05 12:12,57.28,972.49,997.07,204,6.24,-1.58,-76,1
1649153822,2022-04-05 12:17,55.61,972.64,997.22,204,6.28,-1.94,-75,1
1649154122,2022-04-05 12:22,53.93,972.65,997.23,204,6.21,-2.42,-75,1
1649154422,2022-04-05 12:27,53.17,972.71,997.28,204,6.23,-2.60,-75,1
1649154722,2022-04-05 12:32,48.72,972.79,997.37,204,6.20,-3.80,-75,1
1649155022,2022-04-05 12:37,50.00,972.88,997.45,204,6.32,-3.34,-75,1
1649155322,2022-04-05 12:42,49.25,972.98,997.56,204,6.21,-3.64,-75,1
1649155622,2022-04-05 12:47,47.87,973.09,997.67,204,6.26,-3.98,-75,1
1649155922,2022-04-05 12:52,45.65,973.32,997.90,204,6.34,-4.54,-75,1
1649156222,2022-04-05 12:57,44.54,973.12,997.69,204,6.40,-4.80,-76,1
1649156523,2022-04-05 13:02,45.44,973.11,997.69,204,6.43,-4.51,-75,1
1649156823,2022-04-05 13:07,46.48,973.19,997.77,204,6.63,-4.03,-79,1
1649157123,2022-04-05 13:12,43.04,973.35,997.93,204,6.68,-5.00,-75,1
1649157423,2022-04-05 13:17,42.85,973.26,997.84,204,6.49,-5.23,-76,1
1649157723,2022-04-05 13:22,41.52,973.41,997.99,204,6.51,-5.63,-76,1
1649158023,2022-04-05 13:27,40.58,973.61,998.19,204,6.36,-6.07,-75,1
1649158323,2022-04-05 13:32,41.65,973.59,998.17,204,6.20,-5.87,-76,1
1649158623,2022-04-05 13:37,44.65,973.74,998.32,204,6.16,-4.99,-75,1
1649158923,2022-04-05 13:42,41.52,973.79,998.37,204,6.24,-5.88,-74,1
1649159223,2022-04-05 13:47,42.18,973.76,998.34,204,6.24,-5.67,-75,1
1649159523,2022-04-05 13:52,42.54,973.79,998.37,204,6.17,-5.62,-74,1
1649159823,2022-04-05 13:57,44.47,973.74,998.32,204,6.44,-4.79,-75,1
1649160123,2022-04-05 14:02,41.73,973.82,998.39,204,6.71,-5.38,-76,1
1649160424,2022-04-05 14:07,41.60,973.84,998.42,204,6.67,-5.46,-76,1
1649160724,2022-04-05 14:12,41.20,973.94,998.52,204,6.57,-5.68,-76,1
1649161024,2022-04-05 14:17,41.91,974.00,998.58,204,6.40,-5.61,-76,1
1649161324,2022-04-05 14:22,45.53,973.97,998.55,204,6.47,-4.45,-76,1
1649161624,2022-04-05 14:27,43.93,974.11,998.69,204,6.73,-4.69,-76,1
1649161924,2022-04-05 14:32,43.68,974.12,998.70,204,7.06,-4.46,-76,1
1649162224,2022-04-05 14:37,42.74,974.14,998.72,204,6.99,-4.81,-76,1
1649162524,2022-04-05 14:42,44.34,974.15,998.73,204,7.06,-4.26,-76,1
1649162824,2022-04-05 14:47,43.36,974.19,998.77,204,7.00,-4.61,-76,1
1649163124,2022-04-05 14:52,44.13,974.45,999.03,204,6.73,-4.63,-76,1
1649163425,2022-04-05 14:57,45.70,974.44,999.02,204,6.32,-4.54,-76,1
1649163725,2022-04-05 15:02,47.66,974.55,999.12,204,6.03,-4.25,-76,1
1649164025,2022-04-05 15:07,50.63,974.69,999.27,204,5.95,-3.51,-76,1
1649164325,2022-04-05 15:12,50.08,974.66,999.24,204,6.03,-3.59,-74,1
1649164625,2022-04-05 15:17,49.86,974.57,999.15,204,6.09,-3.59,-74,1
1649164925,2022-04-05 15:22,48.39,974.57,999.14,204,6.46,-3.65,-74,1
1649165225,2022-04-05 15:27,47.60,974.44,999.02,204,6.59,-3.75,-74,1
1649165525,2022-04-05 15:32,44.74,974.52,999.10,204,6.59,-4.57,-76,1
1649165825,2022-04-05 15:37,44.40,974.48,999.05,204,6.62,-4.65,-74,1
1649166125,2022-04-05 15:42,42.28,974.46,999.04,204,6.65,-5.27,-74,1
1649166425,2022-04-05 15:47,41.83,974.70,999.28,204,6.53,-5.52,-76,1
1649166725,2022-04-05 15:52,43.45,974.94,999.52,204,6.23,-5.29,-76,1
1649167025,2022-04-05 15:57,44.50,975.10,999.68,204,6.00,-5.18,-75,1
1649167326,2022-04-05 16:02,50.93,975.40,999.98,204,5.67,-3.69,-76,1
1649167626,2022-04-05 16:07,59.43,975.70,1000.28,204,5.09,-2.16,-75,1
1649167926,2022-04-05 16:12,58.57,975.80,1000.38,204,4.76,-2.67,-75,1
1649168226,2022-04-05 16:17,62.53,975.89,1000.46,204,4.45,-2.08,-75,1
1649168526,2022-04-05 16:22,62.62,975.80,1000.38,204,4.17,-2.32,-75,1
1649168826,2022-04-05 16:27,63.67,975.67,1000.25,204,4.04,-2.22,-75,1
1649169126,2022-04-05 16:32,64.44,975.62,1000.20,204,4.05,-2.05,-76,1
1649169426,2022-04-05 16:37,62.93,975.52,1000.10,204,4.39,-2.05,-75,1
1649169726,2022-04-05 16:42,61.15,975.48,1000.06,204,4.72,-2.12,-77,1
1649170026,2022-04-05 16:47,60.38,975.45,1000.03,204,4.87,-2.16,-76,1
1649170326,2022-04-05 16:52,57.39,975.33,999.91,204,5.00,-2.72,-76,1
1649170627,2022-04-05 16:57,55.05,975.21,999.79,204,5.04,-3.24,-75,1
1649170927,2022-04-05 17:02,53.46,975.34,999.92,204,5.09,-3.59,-76,1
1649171227,2022-04-05 17:07,53.96,975.32,999.89,204,5.18,-3.38,-75,1
1649171527,2022-04-05 17:12,53.39,975.39,999.97,204,5.28,-3.42,-75,1
1649171827,2022-04-05 17:17,55.03,975.41,999.99,204,5.44,-2.87,-74,1
1649172127,2022-04-05 17:22,52.93,975.37,999.95,204,5.41,-3.42,-74,1
1649172427,2022-04-05 17:27,53.53,975.31,999.88,204,5.40,-3.28,-74,1
1649172728,2022-04-05 17:32,52.75,975.43,1000.01,204,5.25,-3.61,-74,1
1649173028,2022-04-05 17:37,52.94,975.39,999.97,204,5.08,-3.72,-73,1
1649173328,2022-04-05 17:42,53.16,975.46,1000.03,204,4.98,-3.76,-75,1
1649173628,2022-04-05 17:47,54.55,975.41,999.99,204,5.03,-3.37,-75,1
1649173928,2022-04-05 17:52,53.87,975.44,1000.01,204,4.97,-3.60,-75,1
1649174228,2022-04-05 17:57,53.43,975.37,999.95,204,5.04,-3.64,-76,1
1649174528,2022-04-05 18:02,53.38,975.44,1000.02,204,4.99,-3.70,-76,1
1649174828,2022-04-05 18:07,52.88,975.42,999.99,204,4.98,-3.83,-79,1
1649175128,2022-04-05 18:12,52.51,975.56,1000.14,204,4.86,-4.04,-78,1
1649175428,2022-04-05 18:17,52.06,975.49,1000.07,204,4.67,-4.33,-77,1
1649175728,2022-04-05 18:22,52.03,975.63,1000.20,204,4.54,-4.46,-76,1
1649176028,2022-04-05 18:27,51.69,975.61,1000.19,204,4.37,-4.70,-76,1
1649176329,2022-04-05 18:32,52.38,975.65,1000.22,204,4.34,-4.56,-77,1
1649176629,2022-04-05 18:37,52.29,975.64,1000.22,204,4.26,-4.65,-75,1
1649176929,2022-04-05 18:42,51.35,975.64,1000.22,204,4.20,-4.95,-77,1
1649177229,2022-04-05 18:47,51.76,975.68,1000.26,204,4.13,-4.91,-77,1
1649177529,2022-04-05 18:52,51.04,975.69,1000.27,204,4.07,-5.15,-76,1
1649177829,2022-04-05 18:57,51.03,975.68,1000.25,204,4.11,-5.12,-77,1
1649178129,2022-04-05 19:02,51.12,975.68,1000.26,204,4.06,-5.14,-77,1
1649178429,2022-04-05 19:07,51.03,975.66,1000.24,204,3.96,-5.25,-78,1
1649178729,2022-04-05 19:12,52.23,975.67,1000.24,204,3.84,-5.06,-78,1
1649179029,2022-04-05 19:17,52.35,975.67,1000.25,204,3.58,-5.27,-82,1
1649179329,2022-04-05 19:22,52.88,975.70,1000.28,204,3.59,-5.13,-78,1
1649179629,2022-04-05 19:27,53.14,975.71,1000.28,204,3.51,-5.14,-79,1
1649179930,2022-04-05 19:32,54.25,975.64,1000.22,204,3.41,-4.96,-77,1
1649180230,2022-04-05 19:37,54.47,975.59,1000.17,204,3.37,-4.94,-77,1
1649180530,2022-04-05 19:42,55.10,975.52,1000.10,204,3.31,-4.85,-78,1
1649180830,2022-04-05 19:47,55.53,975.66,1000.24,204,3.23,-4.82,-77,1
1649181130,2022-04-05 19:52,55.99,975.75,1000.33,204,3.15,-4.78,-77,1
1649181430,2022-04-05 19:57,56.36,975.86,1000.44,204,3.11,-4.73,-78,1
1649181730,2022-04-05 20:02,56.43,975.92,1000.49,204,3.07,-4.76,-78,1
1649182030,2022-04-05 20:07,56.97,975.83,1000.41,204,3.08,-4.62,-77,1
1649182330,2022-04-05 20:12,57.37,975.68,1000.26,204,3.10,-4.51,-77,1
1649182630,2022-04-05 20:17,57.55,975.97,1000.54,204,3.12,-4.45,-78,1
1649182930,2022-04-05 20:22,57.93,976.00,1000.58,204,3.14,-4.34,-80,1
1649183230,2022-04-05 20:27,58.20,975.95,1000.53,204,3.14,-4.28,-77,1
1649183531,2022-04-05 20:32,58.54,975.95,1000.52,204,3.09,-4.25,-78,1
1649183831,2022-04-05 20:37,58.97,975.89,1000.47,204,3.08,-4.16,-77,1
1649184131,2022-04-05 20:42,59.34,975.90,1000.48,204,3.08,-4.08,-76,1
1649184431,2022-04-05 20:47,59.56,975.94,1000.52,204,3.07,-4.04,-76,1
1649184731,2022-04-05 20:52,60.01,975.92,1000.50,204,3.01,-3.99,-76,1
1649185031,2022-04-05 20:57,60.86,975.90,1000.48,204,3.03,-3.79,-75,1
1649185331,2022-04-05 21:02,60.63,975.86,1000.44,204,3.03,-3.84,-75,1
1649185631,2022-04-05 21:07,60.52,975.83,1000.41,204,3.03,-3.86,-75,1
1649185931,2022-04-05 21:12,60.45,975.81,1000.39,204,3.03,-3.88,-74,1
1649186231,2022-04-05 21:17,60.38,975.80,1000.38,204,3.03,-3.89,-76,1
1649186531,2022-04-05 21:22,60.68,975.79,1000.37,204,3.08,-3.78,-76,1
1649186831,2022-04-05 21:27,60.69,975.81,1000.39,204,3.14,-3.72,-75,1
1649187132,2022-04-05 21:32,60.63,975.81,1000.39,204,3.18,-3.70,-76,1
1649187432,2022-04-05 21:37,61.34,975.70,1000.28,204,3.11,-3.61,-75,1
1649187732,2022-04-05 21:42,62.11,975.61,1000.19,204,2.99,-3.55,-81,1
1649188032,2022-04-05 21:47,62.65,975.61,1000.19,204,2.90,-3.52,-77,1
1649188332,2022-04-05 21:52,63.32,975.57,1000.14,204,2.92,-3.36,-77,1
1649188632,2022-04-05 21:57,63.39,975.59,1000.17,204,3.04,-3.23,-75,1
1649188932,2022-04-05 22:02,62.80,975.73,1000.31,204,3.17,-3.24,-80,1
1649189232,2022-04-05 22:07,62.82,975.76,1000.34,204,3.27,-3.14,-77,1
1649189532,2022-04-05 22:12,63.45,975.61,1000.19,204,3.34,-2.94,-77,1
1649189832,2022-04-05 22:17,63.50,975.56,1000.14,204,3.39,-2.88,-77,1
1649190132,2022-04-05 22:22,63.85,975.50,1000.07,204,3.41,-2.79,-77,1
1649190432,2022-04-05 22:27,62.96,975.56,1000.14,204,3.42,-2.96,-77,1
1649190735,2022-04-05 22:32,62.48,975.51,1000.09,204,3.40,-3.09,-77,1
1649191036,2022-04-05 22:37,62.45,975.52,1000.09,204,3.37,-3.12,-77,1
1649191336,2022-04-05 22:42,62.37,975.50,1000.07,204,3.31,-3.19,-75,1
1649191636,2022-04-05 22:47,62.49,975.49,1000.07,204,3.22,-3.25,-75,1
1649191936,2022-04-05 22:52,62.61,975.40,999.98,204,3.12,-3.32,-75,1
1649192237,2022-04-05 22:57,62.99,975.40,999.98,204,3.04,-3.32,-75,1
1649192537,2022-04-05 23:02,63.19,975.37,999.95,204,2.98,-3.33,-74,1
1649192837,2022-04-05 23:07,63.31,975.35,999.93,204,2.93,-3.36,-75,1
1649193138,2022-04-05 23:12,64.10,975.36,999.94,204,2.93,-3.19,-75,1
1649193438,2022-04-05 23:17,64.54,975.36,999.94,204,2.99,-3.04,-75,1
1649193738,2022-04-05 23:22,64.68,975.25,999.83,204,3.06,-2.94,-75,1
1649194038,2022-04-05 23:27,64.85,975.45,1000.02,204,3.12,-2.85,-75,1
1649194338,2022-04-05 23:32,65.04,975.27,999.85,204,3.11,-2.82,-75,1
1649194639,2022-04-05 23:37,65.41,975.27,999.84,204,3.08,-2.77,-75,1
1649194939,2022-04-05 23:42,66.38,975.23,999.80,204,3.03,-2.62,-75,1
1649195239,2022-04-05 23:47,67.07,975.28,999.86,204,3.00,-2.51,-75,1
1649195539,2022-04-05 23:52,67.76,975.29,999.87,204,2.96,-2.41,-75,1
1649195840,2022-04-05 23:57,68.60,975.30,999.87,204,2.97,-2.24,-74,1