1649196140,2022-04-06 00:02,68.66,975.25,999.82,204,2.96,-2.23,-75,1
1649196440,2022-04-06 00:07,69.50,975.23,999.81,204,2.75,-2.27,-74,1
1649196740,2022-04-06 00:12,69.20,975.17,999.74,204,2.91,-2.18,-75,1
1649197041,2022-04-06 00:17,70.60,975.20,999.78,204,2.88,-1.93,-75,1
1649197341,2022-04-06 00:22,71.79,975.18,999.76,204,2.88,-1.71,-75,1
1649197641,2022-04-06 00:27,71.69,975.12,999.70,204,2.94,-1.67,-75,1
1649197942,2022-04-06 00:32,72.19,975.12,999.70,204,3.02,-1.50,-74,1
1649198242,2022-04-06 00:37,72.64,975.11,999.69,204,3.08,-1.35,-75,1
1649198542,2022-04-06 00:42,72.51,975.18,999.76,204,3.13,-1.33,-75,1
1649198842,2022-04-06 00:47,72.40,975.18,999.76,204,3.14,-1.34,-75,1
1649199143,2022-04-06 00:52,72.09,975.20,999.78,204,3.17,-1.37,-75,1
1649199443,2022-04-06 00:57,72.86,975.13,999.71,204,3.22,-1.18,-76,1
1649199743,2022-04-06 01:02,73.25,975.12,999.70,204,3.27,-1.06,-75,1
1649200044,2022-04-06 01:07,73.04,975.18,999.76,204,3.28,-1.09,-75,1
1649200344,2022-04-06 01:12,73.89,975.15,999.73,204,3.29,-0.92,-76,1
1649200644,2022-04-06 01:17,73.18,975.07,999.65,204,3.35,-0.99,-75,1
1649200944,2022-04-06 01:22,73.59,974.97,999.55,204,3.30,-0.96,-75,1
1649201245,2022-04-06 01:27,73.68,975.01,999.59,204,3.24,-1.01,-76,1
1649201545,2022-04-06 01:32,74.47,974.98,999.56,204,3.26,-0.84,-75,1
1649201845,2022-04-06 01:37,75.06,975.20,999.78,204,3.34,-0.65,-76,1
1649202145,2022-04-06 01:42,74.43,975.20,999.78,204,3.41,-0.70,-75,1
1649202446,2022-04-06 01:47,74.31,975.24,999.82,204,3.47,-0.67,-75,1
1649202746,2022-04-06 01:52,74.38,975.18,999.76,204,3.48,-0.64,-75,1
1649203046,2022-04-06 01:57,74.25,975.16,999.74,204,3.49,-0.66,-75,1
1649203346,2022-04-06 02:02,74.33,975.13,999.70,204,3.50,-0.63,-75,1
1649203647,2022-04-06 02:07,74.71,975.18,999.76,204,3.49,-0.57,-75,1
1649203947,2022-04-06 02:12,74.88,975.25,999.83,204,3.51,-0.52,-74,1
1649204247,2022-04-06 02:17,74.72,975.27,999.85,204,3.55,-0.51,-77,1
1649204547,2022-04-06 02:22,74.51,975.27,999.85,204,3.59,-0.51,-75,1
1649204848,2022-04-06 02:27,74.35,975.19,999.77,204,3.63,-0.50,-74,1
1649205148,2022-04-06 02:32,74.31,975.26,999.84,204,3.66,-0.48,-74,1
1649205448,2022-04-06 02:37,74.19,975.20,999.78,204,3.68,-0.48,-74,1
1649205748,2022-04-06 02:42,73.58,975.29,999.87,204,3.74,-0.54,-74,1
1649206049,2022-04-06 02:47,73.79,975.35,999.93,204,3.78,-0.46,-75,1
1649206349,2022-04-06 02:52,73.42,975.31,999.89,204,3.81,-0.50,-75,1
1649206649,2022-04-06 02:57,73.48,975.34,999.92,204,3.85,-0.45,-75,1
1649206949,2022-04-06 03:02,73.34,975.46,1000.04,204,3.88,-0.45,-75,1
1649207249,2022-04-06 03:07,72.96,975.46,1000.03,204,3.86,-0.54,-75,1
1649207549,2022-04-06 03:12,72.19,975.46,1000.04,204,3.89,-0.66,-75,1
1649207850,2022-04-06 03:17,73.38,975.52,1000.10,204,3.90,-0.42,-75,1
1649208150,2022-04-06 03:22,73.28,975.58,1000.16,204,3.94,-0.40,-75,1
1649208450,2022-04-06 03:27,73.04,975.63,1000.21,204,3.96,-0.43,-75,1
1649208750,2022-04-06 03:32,73.04,975.60,1000.18,204,3.98,-0.41,-75,1
1649209051,2022-04-06 03:37,72.75,975.63,1000.21,204,3.88,-0.56,-75,1
1649209351,2022-04-06 03:42,72.93,975.62,1000.20,204,4.00,-0.41,-75,1
1649209651,2022-04-06 03:47,72.93,975.54,1000.12,204,3.97,-0.44,-75,1
1649209951,2022-04-06 03:52,72.95,975.68,1000.26,204,3.90,-0.50,-75,1
1649210252,2022-04-06 03:57,73.18,975.71,1000.28,204,3.94,-0.42,-75,1
1649210552,2022-04-06 04:02,73.40,975.79,1000.37,204,3.93,-0.39,-75,1
1649210852,2022-04-06 04:07,73.19,975.78,1000.35,204,3.92,-0.44,-75,1
1649211152,2022-04-06 04:12,72.78,975.79,1000.37,204,3.89,-0.55,-75,1
1649211453,2022-04-06 04:17,72.42,975.81,1000.39,204,3.86,-0.64,-75,1
1649211753,2022-04-06 04:22,72.65,975.83,1000.41,204,3.75,-0.71,-75,1
1649212053,2022-04-06 04:27,72.56,975.82,1000.40,204,3.64,-0.83,-75,1
1649212353,2022-04-06 04:32,72.77,975.82,1000.40,204,3.62,-0.81,-75,1
1649212653,2022-04-06 04:37,72.92,975.87,1000.44,204,3.60,-0.80,-75,1
1649212954,2022-04-06 04:42,72.99,975.87,1000.45,204,3.63,-0.76,-75,1
1649213254,2022-04-06 04:47,72.85,975.89,1000.47,204,3.64,-0.77,-75,1
1649213554,2022-04-06 04:52,72.63,975.86,1000.44,204,3.55,-0.90,-75,1
1649213854,2022-04-06 04:57,72.70,975.79,1000.37,204,3.40,-1.03,-75,1
1649214155,2022-04-06 05:02,73.10,975.88,1000.46,204,3.28,-1.07,-75,1
1649214455,2022-04-06 05:07,73.45,975.86,1000.43,204,3.16,-1.13,-74,1
1649214755,2022-04-06 05:12,73.59,975.92,1000.50,204,3.07,-1.19,-75,1
1649215056,2022-04-06 05:17,73.99,976.00,1000.57,204,3.06,-1.12,-75,1
1649215356,2022-04-06 05:22,74.06,975.99,1000.57,204,3.08,-1.09,-76,1
1649215656,2022-04-06 05:27,74.72,975.97,1000.55,204,3.10,-0.95,-75,1
1649215956,2022-04-06 05:32,74.68,976.01,1000.58,204,3.10,-0.96,-73,1
1649216257,2022-04-06 05:37,74.31,976.09,1000.67,204,3.11,-1.02,-74,1
1649216557,2022-04-06 05:42,75.11,976.08,1000.66,204,3.14,-0.84,-74,1
1649216857,2022-04-06 05:47,75.29,976.14,1000.72,204,3.18,-0.77,-74,1
1649217158,2022-04-06 05:52,75.18,976.12,1000.70,204,3.23,-0.74,-74,1
1649217460,2022-04-06 05:57,74.96,976.12,1000.70,204,3.34,-0.67,-74,1
1649217761,2022-04-06 06:02,75.00,976.20,1000.78,204,3.39,-0.62,-74,1
1649218061,2022-04-06 06:07,74.85,976.22,1000.80,204,3.47,-0.57,-74,1
1649218361,2022-04-06 06:12,74.68,976.24,1000.82,204,3.54,-0.53,-74,1
1649218662,2022-04-06 06:17,74.39,976.27,1000.85,204,3.49,-0.63,-74,1
1649218962,2022-04-06 06:22,74.16,976.30,1000.88,204,3.59,-0.58,-74,1
1649219262,2022-04-06 06:27,73.99,976.20,1000.78,204,3.60,-0.60,-74,1
1649219562,2022-04-06 06:32,74.04,976.30,1000.88,204,3.62,-0.57,-74,1
1649219863,2022-04-06 06:37,74.21,976.28,1000.86,204,3.63,-0.53,-74,1
1649220163,2022-04-06 06:42,74.15,976.24,1000.82,204,3.66,-0.51,-75,1
1649220463,2022-04-06 06:47,74.08,976.21,1000.79,204,3.69,-0.50,-76,1
1649220764,2022-04-06 06:52,73.91,976.11,1000.69,204,3.70,-0.52,-76,1
1649221064,2022-04-06 06:57,74.07,976.11,1000.69,204,3.77,-0.42,-76,1
1649221364,2022-04-06 07:02,74.07,976.18,1000.76,204,3.83,-0.36,-77,1
1649221664,2022-04-06 07:07,73.83,976.29,1000.87,204,3.92,-0.32,-77,1
1649221964,2022-04-06 07:12,73.82,976.27,1000.85,204,4.03,-0.22,-81,1
1649222264,2022-04-06 07:17,73.56,976.31,1000.88,204,4.15,-0.15,-76,1
1649222565,2022-04-06 07:22,73.36,976.34,1000.91,204,4.24,-0.10,-77,1
1649222865,2022-04-06 07:27,73.30,976.40,1000.97,204,4.34,-0.01,-77,1
1649223165,2022-04-06 07:32,73.06,976.36,1000.94,204,4.46,0.06,-78,1
1649223465,2022-04-06 07:37,73.04,976.36,1000.94,204,4.58,0.17,-78,1
1649223765,2022-04-06 07:42,72.70,976.47,1001.05,204,4.69,0.21,-78,1
1649224065,2022-04-06 07:47,72.57,976.50,1001.08,204,4.76,0.25,-79,1
1649224365,2022-04-06 07:52,72.52,976.59,1001.17,204,4.85,0.33,-78,1
1649224665,2022-04-06 07:57,72.27,976.59,1001.17,204,4.96,0.39,-78,1
1649224965,2022-04-06 08:02,72.00,976.59,1001.17,204,5.04,0.41,-78,1
1649225265,2022-04-06 08:07,71.85,976.57,1001.15,204,5.11,0.45,-78,1
1649225565,2022-04-06 08:12,71.69,976.60,1001.18,204,5.15,0.46,-78,1
1649225866,2022-04-06 08:17,71.82,976.61,1001.19,204,5.14,0.48,-78,1
1649226166,2022-04-06 08:22,71.96,976.67,1001.25,204,5.15,0.51,-78,1
1649226466,2022-04-06 08:27,71.99,976.70,1001.28,204,5.19,0.56,-78,1
1649226766,2022-04-06 08:32,72.05,976.73,1001.31,204,5.22,0.60,-77,1
1649227066,2022-04-06 08:37,71.78,976.68,1001.26,204,5.29,0.61,-78,1
1649227366,2022-04-06 08:42,71.84,976.71,1001.29,204,5.32,0.65,-78,1
1649227666,2022-04-06 08:47,71.92,976.66,1001.23,204,5.42,0.77,-78,1
1649227966,2022-04-06 08:52,71.94,976.59,1001.17,204,5.47,0.82,-78,1
1649228266,2022-04-06 08:57,71.90,976.64,1001.22,204,5.54,0.88,-77,1
1649228566,2022-04-06 09:02,71.77,976.68,1001.26,204,5.55,0.86,-78,1
1649228866,2022-04-06 09:07,71.71,976.61,1001.19,204,5.58,0.88,-77,1
1649229166,2022-04-06 09:12,72.34,976.52,1001.10,204,5.66,1.08,-78,1
1649229466,2022-04-06 09:17,71.87,976.41,1000.99,204,5.86,1.18,-78,1
1649229767,2022-04-06 09:22,71.74,976.31,1000.89,204,6.07,1.36,-78,1
1649230067,2022-04-06 09:27,71.51,976.37,1000.95,204,6.24,1.48,-78,1
1649230367,2022-04-06 09:32,71.11,976.29,1000.87,204,6.30,1.46,-78,1
1649230667,2022-04-06 09:37,70.72,976.41,1000.98,204,6.35,1.43,-78,1
1649230967,2022-04-06 09:42,70.63,976.49,1001.07,204,6.36,1.42,-78,1
1649231267,2022-04-06 09:47,70.14,976.38,1000.96,204,6.35,1.31,-78,1
1649231567,2022-04-06 09:52,69.64,976.33,1000.91,204,6.38,1.24,-78,1
1649231867,2022-04-06 09:57,69.89,976.33,1000.91,204,6.49,1.40,-78,1
1649232167,2022-04-06 10:02,69.36,976.36,1000.93,204,6.57,1.37,-78,1
1649232467,2022-04-06 10:07,69.75,976.42,1001.00,204,6.49,1.37,-78,1
1649232767,2022-04-06 10:12,70.03,976.42,1000.99,204,6.42,1.36,-78,1
1649233067,2022-04-06 10:17,69.00,976.41,1000.99,204,6.32,1.06,-78,1
1649233368,2022-04-06 10:22,69.58,976.45,1001.03,204,6.27,1.12,-78,1
1649233668,2022-04-06 10:27,70.16,976.32,1000.89,204,6.25,1.22,-78,1
1649233968,2022-04-06 10:32,69.75,976.45,1001.02,204,6.28,1.17,-78,1
1649234268,2022-04-06 10:37,70.21,976.42,1001.00,204,6.31,1.29,-78,1
1649234568,2022-04-06 10:42,70.13,976.49,1001.07,204,6.45,1.41,-79,1
1649234868,2022-04-06 10:47,69.35,976.38,1000.95,204,6.56,1.36,-78,1
1649235168,2022-04-06 10:52,68.82,976.33,1000.91,204,6.59,1.28,-78,1
1649235468,2022-04-06 10:57,69.63,976.30,1000.88,204,6.58,1.43,-78,1
1649235768,2022-04-06 11:02,69.33,976.25,1000.83,204,6.64,1.43,-78,1
1649236068,2022-04-06 11:07,69.03,976.26,1000.84,204,6.65,1.38,-78,1
1649236368,2022-04-06 11:12,69.41,976.23,1000.81,204,6.60,1.41,-78,1
1649236668,2022-04-06 11:17,69.68,976.04,1000.62,204,6.52,1.38,-78,1
1649236968,2022-04-06 11:22,70.17,976.00,1000.58,204,6.50,1.46,-78,1
1649237269,2022-04-06 11:27,70.08,975.85,1000.43,204,6.55,1.49,-78,1
1649237569,2022-04-06 11:32,70.00,975.79,1000.37,204,6.61,1.54,-77,1
1649237869,2022-04-06 11:37,70.02,975.79,1000.36,204,6.58,1.51,-77,1
1649238169,2022-04-06 11:42,70.29,975.75,1000.33,204,6.56,1.55,-78,1
1649238469,2022-04-06 11:47,70.21,975.69,1000.27,204,6.61,1.58,-77,1
1649238769,2022-04-06 11:52,70.22,975.55,1000.13,204,6.71,1.67,-78,1
1649239069,2022-04-06 11:57,69.64,975.43,1000.01,204,6.79,1.64,-78,1
1649239369,2022-04-06 12:02,70.26,975.43,1000.01,204,6.87,1.84,-78,1
1649239669,2022-04-06 12:07,70.26,975.52,1000.10,204,6.83,1.80,-78,1
1649239969,2022-04-06 12:12,70.17,975.59,1000.17,204,6.72,1.67,-77,1
1649240269,2022-04-06 12:17,70.19,975.44,1000.02,204,6.70,1.66,-78,1
1649240570,2022-04-06 12:22,70.84,975.44,1000.02,204,6.63,1.72,-79,1
1649240870,2022-04-06 12:27,71.24,975.26,999.84,204,6.66,1.83,-78,1
1649241170,2022-04-06 12:32,71.38,975.22,999.80,204,6.66,1.85,-78,1
1649241470,2022-04-06 12:37,71.24,975.12,999.70,204,6.63,1.80,-77,1
1649241770,2022-04-06 12:42,71.81,975.08,999.66,204,6.60,1.88,-78,1
1649242070,2022-04-06 12:47,72.16,974.94,999.52,204,6.57,1.92,-77,1
1649242370,2022-04-06 12:52,72.34,974.90,999.48,204,6.60,1.99,-77,1
1649242670,2022-04-06 12:57,72.46,974.89,999.47,204,6.60,2.01,-78,1
1649242970,2022-04-06 13:02,72.70,974.86,999.44,204,6.61,2.06,-77,1
1649243570,2022-04-06 13:12,72.61,974.85,999.43,204,6.48,1.92,-78,1
1649243870,2022-04-06 13:17,73.35,974.91,999.49,204,6.39,1.98,-78,1
1649244170,2022-04-06 13:22,73.88,974.89,999.47,204,6.33,2.02,-78,1
1649244471,2022-04-06 13:27,74.05,974.85,999.43,204,6.23,1.95,-77,1
1649244771,2022-04-06 13:32,74.97,974.74,999.32,204,6.11,2.01,-78,1
1649245371,2022-04-06 13:42,75.74,974.52,999.10,204,6.16,2.20,-77,1
1649245671,2022-04-06 13:47,75.92,974.63,999.21,204,6.17,2.25,-77,1
1649245971,2022-04-06 13:52,76.46,974.51,999.08,204,6.22,2.39,-77,1
1649246271,2022-04-06 13:57,76.78,974.39,998.96,204,6.34,2.57,-77,1
1649246571,2022-04-06 14:02,76.13,974.30,998.88,204,6.44,2.55,-77,1
1649246871,2022-04-06 14:07,76.82,974.24,998.81,204,6.49,2.72,-78,1
1649247171,2022-04-06 14:12,76.86,974.13,998.71,204,6.54,2.78,-78,1
1649247471,2022-04-06 14:17,77.39,974.10,998.68,204,6.68,3.01,-78,1
1649247771,2022-04-06 14:22,77.50,974.02,998.60,204,6.85,3.20,-78,1
1649248072,2022-04-06 14:27,77.76,973.93,998.51,204,6.96,3.35,-78,1
1649248372,2022-04-06 14:32,78.12,973.93,998.50,204,7.01,3.46,-78,1
1649248672,2022-04-06 14:37,77.95,973.79,998.37,204,7.13,3.55,-78,1
1649248972,2022-04-06 14:42,78.27,973.84,998.42,204,7.28,3.75,-78,1
1649249272,2022-04-06 14:47,78.08,973.80,998.38,204,7.34,3.78,-78,1
1649249572,2022-04-06 14:52,78.84,973.72,998.30,204,7.37,3.95,-77,1
1649249872,2022-04-06 14:57,79.21,973.69,998.27,204,7.37,4.01,-77,1
1649250172,2022-04-06 15:02,80.21,973.61,998.19,204,7.39,4.21,-78,1
1649250472,2022-04-06 15:07,80.15,973.50,998.08,204,7.41,4.22,-78,1
1649250772,2022-04-06 15:12,80.38,973.54,998.11,204,7.46,4.31,-78,1
1649251072,2022-04-06 15:17,80.59,973.42,998.00,204,7.51,4.39,-77,1
1649251372,2022-04-06 15:22,81.54,973.46,998.04,204,7.57,4.62,-78,1
1649251673,2022-04-06 15:27,81.33,973.41,997.99,204,7.68,4.69,-78,1
1649251973,2022-04-06 15:32,81.78,973.46,998.04,204,7.76,4.85,-78,1
1649252273,2022-04-06 15:37,82.19,973.43,998.01,204,7.81,4.97,-78,1
1649252573,2022-04-06 15:42,82.40,973.38,997.96,204,7.89,5.08,-76,1
1649252873,2022-04-06 15:47,82.59,973.32,997.90,204,8.10,5.32,-76,1
1649253173,2022-04-06 15:52,83.21,973.21,997.79,204,8.27,5.60,-77,1
1649253473,2022-04-06 15:57,82.43,973.20,997.78,204,8.28,5.47,-77,1
1649253773,2022-04-06 16:02,82.80,973.13,997.71,204,8.43,5.68,-76,1
1649254073,2022-04-06 16:07,82.98,973.10,997.68,204,8.45,5.73,-77,1
1649254373,2022-04-06 16:12,83.48,973.02,997.60,204,8.47,5.84,-77,1
1649254673,2022-04-06 16:17,84.30,973.00,997.58,204,8.50,6.01,-77,1
1649254973,2022-04-06 16:22,84.42,973.00,997.58,204,8.36,5.89,-76,1
1649255577,2022-04-06 16:32,85.45,972.94,997.52,204,8.55,6.26,-76,1
1649256177,2022-04-06 16:42,85.87,972.99,997.56,204,8.59,6.37,-76,1
1649256777,2022-04-06 16:52,85.33,972.90,997.48,204,8.72,6.40,-76,1
1649257077,2022-04-06 16:57,85.21,972.98,997.56,204,8.78,6.44,-78,1
1649257377,2022-04-06 17:02,85.27,972.92,997.50,204,8.80,6.47,-76,1
1649257677,2022-04-06 17:07,84.84,972.87,997.45,204,8.78,6.38,-76,1
1649257977,2022-04-06 17:12,84.65,972.79,997.37,204,8.84,6.40,-76,1
1649258277,2022-04-06 17:17,84.69,972.72,997.30,204,8.86,6.43,-77,1
1649258578,2022-04-06 17:22,84.17,972.65,997.23,204,8.88,6.36,-77,1
1649258878,2022-04-06 17:27,84.94,972.78,997.36,204,8.85,6.46,-78,1
1649259178,2022-04-06 17:32,84.93,972.75,997.33,204,8.78,6.39,-77,1
1649259478,2022-04-06 17:37,85.18,972.79,997.37,204,8.78,6.44,-75,1
1649259778,2022-04-06 17:42,85.43,972.76,997.34,204,8.73,6.43,-76,1
1649260078,2022-04-06 17:47,85.40,972.90,997.48,204,8.68,6.37,-75,1
1649260378,2022-04-06 17:52,85.59,972.92,997.50,204,8.69,6.42,-76,1
1649260978,2022-04-06 18:02,85.37,972.98,997.56,204,8.69,6.38,-75,1
1649261278,2022-04-06 18:07,85.43,972.92,997.50,204,8.71,6.41,-76,1
1649261578,2022-04-06 18:12,85.46,972.89,997.47,204,8.68,6.39,-76,1
1649261878,2022-04-06 18:17,84.88,972.87,997.44,204,8.69,6.30,-79,1
1649262179,2022-04-06 18:22,85.17,972.99,997.57,204,8.65,6.31,-78,1
1649262479,2022-04-06 18:27,85.06,972.68,997.26,204,8.65,6.29,-78,1
1649262779,2022-04-06 18:32,85.09,972.92,997.50,204,8.58,6.22,-77,1
1649263079,2022-04-06 18:37,85.13,973.00,997.58,204,8.61,6.26,-77,1
1649263379,2022-04-06 18:42,85.03,972.96,997.54,204,8.59,6.22,-77,1
1649263679,2022-04-06 18:47,85.08,972.76,997.34,204,8.53,6.17,-77,1
1649263979,2022-04-06 18:52,84.46,972.84,997.42,204,8.58,6.12,-76,1
1649264279,2022-04-06 18:57,84.63,972.80,997.38,204,8.58,6.14,-77,1
1649264579,2022-04-06 19:02,85.00,972.78,997.36,204,8.56,6.19,-77,1
1649264880,2022-04-06 19:08,85.17,972.79,997.37,204,8.58,6.24,-76,1
1649265180,2022-04-06 19:13,85.37,972.69,997.27,204,8.58,6.27,-77,1
1649265480,2022-04-06 19:18,85.18,972.64,997.22,204,8.54,6.20,-78,1
1649265780,2022-04-06 19:23,85.26,972.71,997.29,204,8.60,6.27,-78,1
1649266080,2022-04-06 19:28,84.82,972.73,997.31,204,8.61,6.21,-78,1
1649266380,2022-04-06 19:33,85.14,972.72,997.30,204,8.60,6.25,-77,1
1649266680,2022-04-06 19:38,85.54,972.71,997.29,204,8.59,6.31,-77,1
1649266980,2022-04-06 19:43,85.13,972.81,997.39,204,8.59,6.24,-77,1
1649267281,2022-04-06 19:48,85.64,972.73,997.30,204,8.58,6.32,-77,1
1649267581,2022-04-06 19:53,85.52,972.74,997.32,204,8.58,6.30,-78,1
1649267881,2022-04-06 19:58,85.70,972.78,997.36,204,8.57,6.32,-78,1
1649268181,2022-04-06 20:03,85.65,972.79,997.37,204,8.57,6.31,-78,1
1649268481,2022-04-06 20:08,85.88,972.84,997.42,204,8.57,6.35,-78,1
1649269081,2022-04-06 20:18,86.05,972.89,997.47,204,8.55,6.36,-79,1
1649269381,2022-04-06 20:23,86.10,972.79,997.37,204,8.54,6.36,-78,1
1649269681,2022-04-06 20:28,86.35,972.84,997.42,204,8.54,6.40,-80,1
1649269981,2022-04-06 20:33,86.81,972.80,997.38,204,8.54,6.47,-76,1
1649270281,2022-04-06 20:38,86.58,972.77,997.35,204,8.53,6.43,-75,1
1649270581,2022-04-06 20:43,86.63,972.77,997.35,204,8.54,6.44,-76,1
1649270882,2022-04-06 20:48,86.28,972.66,997.24,204,8.53,6.38,-74,1
1649271182,2022-04-06 20:53,86.20,972.76,997.34,204,8.54,6.37,-76,1
1649271482,2022-04-06 20:58,86.05,972.68,997.26,204,8.53,6.34,-76,1
1649271782,2022-04-06 21:03,86.08,972.65,997.23,204,8.54,6.35,-73,1
1649272082,2022-04-06 21:08,85.59,972.68,997.25,204,8.55,6.28,-77,1
1649272382,2022-04-06 21:13,85.56,972.62,997.20,204,8.52,6.24,-77,1
1649272682,2022-04-06 21:18,84.92,972.63,997.21,204,8.51,6.13,-74,1
1649272982,2022-04-06 21:23,85.59,972.60,997.18,204,8.45,6.18,-77,1
1649273282,2022-04-06 21:28,85.78,972.67,997.24,204,8.51,6.27,-75,1
1649273582,2022-04-06 21:33,85.14,972.63,997.21,204,8.52,6.17,-75,1
1649273882,2022-04-06 21:38,85.42,972.57,997.15,204,8.50,6.20,-75,1
1649274182,2022-04-06 21:43,85.20,972.50,997.08,204,8.49,6.15,-76,1
1649274483,2022-04-06 21:48,85.46,972.48,997.06,204,8.49,6.20,-76,1
1649274783,2022-04-06 21:53,85.22,972.50,997.08,204,8.49,6.16,-75,1
1649275083,2022-04-06 21:58,84.92,972.45,997.03,204,8.48,6.10,-75,1
1649275383,2022-04-06 22:03,85.03,972.46,997.04,204,8.45,6.09,-75,1
1649275683,2022-04-06 22:08,84.66,972.42,996.99,204,8.45,6.02,-76,1
1649275983,2022-04-06 22:13,84.25,972.30,996.88,204,8.44,5.94,-76,1
1649276283,2022-04-06 22:18,83.93,972.27,996.85,204,8.45,5.90,-78,1
1649276583,2022-04-06 22:23,83.78,972.08,996.65,204,8.46,5.88,-78,1
1649276883,2022-04-06 22:28,83.34,972.14,996.72,204,8.46,5.81,-80,1
1649277183,2022-04-06 22:33,83.06,972.21,996.79,204,8.48,5.78,-77,1
1649277483,2022-04-06 22:38,82.88,972.19,996.77,204,8.47,5.74,-77,1
1649277783,2022-04-06 22:43,82.55,972.16,996.74,204,8.48,5.69,-77,1
1649278084,2022-04-06 22:48,82.37,972.10,996.68,204,8.47,5.65,-78,1
1649278384,2022-04-06 22:53,82.95,972.07,996.65,204,8.46,5.74,-77,1
1649278684,2022-04-06 22:58,81.89,972.00,996.58,204,8.48,5.57,-77,1
1649278984,2022-04-06 23:03,81.59,971.96,996.53,204,8.48,5.52,-77,1
1649279285,2022-04-06 23:08,81.25,971.97,996.54,204,8.47,5.45,-79,1
1649279585,2022-04-06 23:13,81.21,971.93,996.50,204,8.47,5.44,-78,1
1649279886,2022-04-06 23:18,80.90,971.75,996.33,204,8.48,5.40,-77,1
1649280186,2022-04-06 23:23,80.67,971.81,996.39,204,8.49,5.37,-77,1
1649280487,2022-04-06 23:28,80.56,971.76,996.34,204,8.49,5.35,-77,1
1649280787,2022-04-06 23:33,79.93,971.75,996.33,204,8.46,5.20,-77,1
1649281087,2022-04-06 23:38,80.04,971.68,996.25,204,8.44,5.20,-78,1
1649281388,2022-04-06 23:43,79.81,971.69,996.27,204,8.41,5.13,-78,1
1649281688,2022-04-06 23:48,79.46,971.66,996.23,204,8.38,5.04,-78,1
1649281988,2022-04-06 23:53,79.46,971.59,996.17,204,8.37,5.03,-78,1
1649282288,2022-04-06 23:58,79.04,971.60,996.18,204,8.37,4.95,-79,1